БЮЛЛЕТЕНЬ ЦБ РФ от 06.03.1998 n 9 <ИТОГИ ТОРГОВЛИ ГКО И ОФЗ, ОБЛИГАЦИЯМИ РАО ВСМ>


ЦЕНТРАЛЬНЫЙ БАНК РОССИИ
БЮЛЛЕТЕНЬ
от 6 марта 1998 г. N 9
Часть 1
ИТОГИ ТОРГОВЛИ ГОСУДАРСТВЕННЫМИ КРАТКОСРОЧНЫМИ
ОБЛИГАЦИЯМИ (ГКО) И ОБЛИГАЦИЯМИ ФЕДЕРАЛЬНОГО ЗАЙМА
С ПЕРЕМЕННЫМ КУПОНОМ (ОФЗ)
На неделе со 2 по 6 марта торговля ГКО имела при суммарном объеме сделок на вторичном рынке 17373,86 млн. руб. по номиналу, следующие параметры:
----------T--------T------------------T--------T---------T-------¬
¦ Дата ¦ Дата ¦ Цены сделок ¦ Доход- ¦ Оборот ¦ Номер ¦
¦погашения¦ торгов ¦ (% от номинала) ¦ ность ¦ (млн. ¦выпуска¦
¦ ¦ ¦ ¦по цене ¦ руб. ¦(спра- ¦
¦ ¦ +-----T------T-----+закрытия¦ по но- ¦вочно) ¦
¦ ¦ ¦мин. ¦ макс.¦закр.¦ (% ¦ миналу) ¦ ¦
¦ ¦ ¦ ¦ ¦ ¦годовых)¦ ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦04.03.98 ¦02.03.98¦99.90¦99.95 ¦99.92¦ 14.61 ¦ 352.757 ¦ 23003 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦03.03.98¦99.94¦99.96 ¦99.95¦ 18.26 ¦ 524.460 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦11.03.98 ¦02.03.98¦99.35¦99.50 ¦99.46¦ 22.02 ¦ 282.069 ¦ 21103 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦03.03.98¦99.33¦99.49 ¦99.39¦ 28.00 ¦ 282.437 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦05.03.98¦99.65¦99.92 ¦99.84¦ 9.75 ¦ 212.921 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦06.03.98¦99.80¦99.92 ¦99.85¦ 10.97 ¦ 242.831 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦18.03.98 ¦02.03.98¦98.97¦99.17 ¦99.06¦ 21.65 ¦ 28.852 ¦ 22081 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦03.03.98¦98.86¦99.06 ¦98.95¦ 25.82 ¦ 118.480 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦05.03.98¦99.11¦99.58 ¦99.48¦ 14.68 ¦ 133.796 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦06.03.98¦99.43¦99.60 ¦99.55¦ 13.75 ¦ 146.779 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦25.03.98 ¦02.03.98¦98.50¦98.69 ¦98.61¦ 22.37 ¦ 44.173 ¦ 21093 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦03.03.98¦98.30¦98.70 ¦98.45¦ 26.12 ¦ 258.377 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦05.03.98¦98.77¦99.34 ¦99.22¦ 14.35 ¦ 172.772 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦06.03.98¦98.07¦99.25 ¦99.17¦ 16.08 ¦ 85.217 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦01.04.98 ¦02.03.98¦98.00¦98.17 ¦98.12¦ 23.31 ¦ 54.805 ¦ 22085 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦03.03.98¦97.80¦98.25 ¦98.05¦ 25.03 ¦ 47.876 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦05.03.98¦98.15¦98.96 ¦98.84¦ 15.87 ¦ 182.340 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦06.03.98¦98.50¦98.87 ¦98.72¦ 18.20 ¦ 50.641 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦08.04.98 ¦02.03.98¦97.41¦97.80 ¦97.66¦ 23.64 ¦ 90.086 ¦ 23004 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦03.03.98¦97.40¦97.80 ¦97.54¦ 25.57 ¦ 61.477 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦05.03.98¦97.81¦98.51 ¦98.25¦ 19.12 ¦ 251.005 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦06.03.98¦98.02¦98.28 ¦98.18¦ 20.50 ¦ 465.967 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦15.04.98 ¦02.03.98¦97.06¦97.30 ¦97.19¦ 23.98 ¦ 70.150 ¦ 21096 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦03.03.98¦96.87¦97.20 ¦96.98¦ 26.43 ¦ 89.103 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦05.03.98¦97.51¦98.00 ¦97.78¦ 20.21 ¦ 201.426 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦06.03.98¦97.65¦97.91 ¦97.77¦ 20.81 ¦ 138.000 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦22.04.98 ¦02.03.98¦96.49¦98.63 ¦96.72¦ 24.27 ¦ 13.208 ¦ 23005 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦03.03.98¦96.10¦96.70 ¦96.44¦ 26.95 ¦ 161.802 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦05.03.98¦97.06¦97.44 ¦97.29¦ 21.18 ¦ 380.682 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦06.03.98¦97.12¦98.00 ¦97.32¦ 21.39 ¦ 187.527 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦29.04.98 ¦02.03.98¦95.91¦96.50 ¦96.30¦ 24.18 ¦ 95.557 ¦ 21098 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦03.03.98¦95.87¦96.28 ¦96.04¦ 26.40 ¦ 55.030 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦05.03.98¦96.40¦97.07 ¦96.90¦ 21.23 ¦ 237.822 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦06.03.98¦96.82¦97.10 ¦96.97¦ 21.12 ¦ 174.075 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦06.05.98 ¦02.03.98¦95.70¦95.93 ¦95.82¦ 24.50 ¦ 94.837 ¦ 23006 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦03.03.98¦95.48¦95.80 ¦95.56¦ 26.50 ¦ 78.861 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦05.03.98¦96.25¦96.65 ¦96.44¦ 21.73 ¦ 346.054 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦06.03.98¦96.27¦96.55 ¦96.43¦ 22.15 ¦ 253.448 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦13.05.98 ¦02.03.98¦95.26¦95.45 ¦95.36¦ 24.67 ¦ 60.703 ¦ 21100 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦03.03.98¦94.40¦95.36 ¦95.04¦ 26.83 ¦ 29.674 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦05.03.98¦95.81¦97.00 ¦96.01¦ 21.98 ¦ 146.767 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦06.03.98¦95.75¦96.19 ¦96.02¦ 22.25 ¦ 84.860 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦20.05.98 ¦02.03.98¦94.57¦94.87 ¦94.77¦ 25.50 ¦ 40.188 ¦ 23007 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦03.03.98¦94.54¦94.88 ¦94.61¦ 26.66 ¦ 72.079 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦05.03.98¦95.00¦95.90 ¦95.55¦ 22.37 ¦ 174.127 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦06.03.98¦95.43¦95.84 ¦95.60¦ 22.40 ¦ 132.153 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦27.05.98 ¦02.03.98¦94.20¦95.00 ¦94.54¦ 24.51 ¦ 139.112 ¦ 21107 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦03.03.98¦94.11¦94.48 ¦94.25¦ 26.20 ¦ 21.444 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦05.03.98¦94.70¦95.65 ¦95.37¦ 21.35 ¦ 206.657 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦06.03.98¦94.90¦95.49 ¦95.21¦ 22.39 ¦ 55.327 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦03.06.98 ¦02.03.98¦93.61¦94.00 ¦93.85¦ 25.72 ¦ 166.932 ¦ 21101 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦03.03.98¦93.62¦93.91 ¦93.77¦ 26.36 ¦ 60.591 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦05.03.98¦94.05¦95.15 ¦94.92¦ 21.70 ¦ 139.350 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦06.03.98¦94.55¦94.98 ¦94.77¦ 22.63 ¦ 92.388 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦10.06.98 ¦02.03.98¦93.20¦93.80 ¦93.38¦ 25.88 ¦ 31.241 ¦ 21075 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦03.03.98¦92.15¦93.37 ¦93.22¦ 26.82 ¦ 72.985 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦05.03.98¦93.82¦94.54 ¦94.08¦ 23.68 ¦ 40.177 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦06.03.98¦94.05¦94.50 ¦94.32¦ 22.90 ¦ 25.508 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦17.06.98 ¦02.03.98¦92.68¦92.90 ¦92.79¦ 26.51 ¦ 57.274 ¦ 21076 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦03.03.98¦92.50¦92.90 ¦92.75¦ 26.92 ¦ 55.725 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦05.03.98¦93.05¦94.30 ¦94.04¦ 22.24 ¦ 49.033 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦06.03.98¦93.60¦94.34 ¦94.01¦ 22.58 ¦ 8.958 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦24.06.98 ¦02.03.98¦92.11¦92.50 ¦92.25¦ 26.90 ¦ 34.929 ¦ 21077 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦03.03.98¦92.10¦92.30 ¦92.25¦ 27.14 ¦ 56.664 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦05.03.98¦92.31¦94.12 ¦93.37¦ 23.35 ¦ 20.496 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦06.03.98¦93.20¦93.59 ¦93.42¦ 23.37 ¦ 10.429 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦01.07.98 ¦02.03.98¦91.56¦92.02 ¦91.95¦ 26.41 ¦ 32.119 ¦ 21078 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦03.03.98¦91.65¦92.20 ¦91.78¦ 27.24 ¦ 57.381 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦05.03.98¦92.60¦93.10 ¦92.94¦ 23.50 ¦ 127.378 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦06.03.98¦92.90¦93.10 ¦93.09¦ 23.16 ¦ 100.216 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦08.07.98 ¦02.03.98¦91.10¦91.60 ¦91.43¦ 26.73 ¦ 65.042 ¦ 21106 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦03.03.98¦91.10¦91.60 ¦91.39¦ 27.08 ¦ 25.739 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦05.03.98¦92.00¦92.81 ¦92.38¦ 24.09 ¦ 90.359 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦06.03.98¦92.40¦92.75 ¦92.58¦ 23.59 ¦ 105.397 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦15.07.98 ¦02.03.98¦90.81¦91.18 ¦91.14¦ 26.28 ¦ 22.173 ¦ 21079 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦03.03.98¦90.60¦91.18 ¦90.67¦ 28.03 ¦ 3.138 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦05.03.98¦91.20¦92.32 ¦92.19¦ 23.43 ¦ 18.773 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦06.03.98¦92.12¦92.53 ¦92.24¦ 23.44 ¦ 121.958 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦22.07.98 ¦02.03.98¦90.31¦90.60 ¦90.45¦ 27.14 ¦ 1.225 ¦ 21080 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦03.03.98¦90.30¦90.81 ¦90.45¦ 27.33 ¦ 12.567 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦05.03.98¦91.00¦92.00 ¦91.51¦ 24.36 ¦ 37.839 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦06.03.98¦91.85¦92.20 ¦92.01¦ 22.97 ¦ 27.932 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦29.07.98 ¦02.03.98¦89.75¦90.20 ¦89.89¦ 27.55 ¦ 5.377 ¦ 21082 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦03.03.98¦89.70¦90.20 ¦89.96¦ 27.52 ¦ 9.261 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦05.03.98¦90.30¦91.74 ¦91.64¦ 22.81 ¦ 7.140 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦06.03.98¦90.64¦91.79 ¦91.78¦ 22.54 ¦ 1.490 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦05.08.98 ¦02.03.98¦89.05¦89.40 ¦89.30¦ 28.04 ¦ 0.625 ¦ 21083 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦03.03.98¦89.40¦89.75 ¦89.54¦ 27.51 ¦ 11.017 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦05.03.98¦89.52¦91.21 ¦90.73¦ 24.37 ¦ 19.833 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦06.03.98¦91.09¦91.21 ¦91.13¦ 23.37 ¦ 0.028 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦12.08.98 ¦02.03.98¦88.86¦89.30 ¦88.96¦ 27.79 ¦ 5.038 ¦ 21085 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦03.03.98¦88.61¦89.30 ¦88.89¦ 28.16 ¦ 2.380 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦05.03.98¦89.99¦90.48 ¦90.20¦ 24.79 ¦ 18.874 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦06.03.98¦89.00¦90.50 ¦90.34¦ 24.55 ¦ 31.952 ¦

<ТЕЛЕТАЙПОГРАММА> ГТК РФ от 06.03.1998 n Т-3970 <О КРАЖЕ НЕИСПОЛЬЗОВАННЫХ БЛАНКОВ КНИЖЕК МДП>  »
Постановления и Указы »
Читайте также