БЮЛЛЕТЕНЬ ЦБ РФ от 13.02.1998 n 6 <ИТОГИ ТОРГОВЛИ ГКО И ОФЗ, ОБЛИГАЦИЯМИ РАО ВСМ>


ЦЕНТРАЛЬНЫЙ БАНК РОССИИ
БЮЛЛЕТЕНЬ
от 13 февраля 1998 г. N 6
Часть 1
ИТОГИ ТОРГОВЛИ ГОСУДАРСТВЕННЫМИ КРАТКОСРОЧНЫМИ
ОБЛИГАЦИЯМИ (ГКО) И ОБЛИГАЦИЯМИ ФЕДЕРАЛЬНОГО ЗАЙМА
С ПЕРЕМЕННЫМ КУПОНОМ (ОФЗ)
На неделе с 9 по 13 февраля торговля ГКО имела при суммарном объеме сделок на вторичном рынке 17015.81 млн. руб. по номиналу следующие параметры:
----------T--------T------------------T--------T---------T-------¬
¦ Дата ¦ Дата ¦ Цены сделок ¦ Доход- ¦ Оборот ¦ Номер ¦
¦погашения¦ торгов ¦ (% от номинала) ¦ ность ¦ (млн. ¦выпуска¦
¦ ¦ ¦ ¦по цене ¦руб. по ¦(спра- ¦
¦ ¦ +-----T------T-----+закрытия¦номиналу)¦вочно) ¦
¦ ¦ ¦ мин.¦ макс.¦закр.¦ (% ¦ ¦ ¦
¦ ¦ ¦ ¦ ¦ ¦годовых)¦ ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦11.02.98 ¦09.02.98¦99.74¦99.94 ¦99.92¦ 14.61 ¦ 398.899 ¦ 21084 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦10.02.98¦99.92¦99.98 ¦99.95¦ 18.26 ¦ 304.084 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦18.02.98 ¦09.02.98¦99.20¦99.55 ¦99.47¦ 21.61 ¦ 235.459 ¦ 23002 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦10.02.98¦99.41¦99.61 ¦99.52¦ 22.01 ¦ 110.886 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦12.02.98¦99.71¦99.92 ¦99.84¦ 9.75 ¦ 288.486 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦13.02.98¦99.76¦99.93 ¦99.86¦ 10.23 ¦ 164.539 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦25.02.98 ¦09.02.98¦98.30¦99.25 ¦99.06¦ 21.65 ¦ 110.177 ¦ 21073 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦10.02.98¦98.92¦99.30 ¦99.08¦ 22.59 ¦ 122.645 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦12.02.98¦99.26¦99.60 ¦99.45¦ 15.53 ¦ 340.609 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦13.02.98¦99.40¦99.59 ¦99.49¦ 15.59 ¦ 152.254 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦04.03.98 ¦09.02.98¦98.27¦98.75 ¦98.50¦ 24.17 ¦ 148.708 ¦ 23003 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦10.02.98¦98.36¦99.00 ¦98.58¦ 23.90 ¦ 171.652 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦12.02.98¦98.60¦99.20 ¦99.03¦ 17.88 ¦ 150.882 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦13.02.98¦98.90¦99.19 ¦99.08¦ 17.84 ¦ 286.608 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦11.03.98 ¦09.02.98¦97.80¦98.18 ¦98.05¦ 24.20 ¦ 70.070 ¦ 21103 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦10.02.98¦97.86¦98.25 ¦98.02¦ 25.42 ¦ 129.518 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦12.02.98¦98.00¦98.75 ¦98.60¦ 19.19 ¦ 223.650 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦13.02.98¦98.47¦98.81 ¦98.74¦ 17.91 ¦ 262.605 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦18.03.98 ¦09.02.98¦97.17¦97.57 ¦97.46¦ 25.71 ¦ 7.816 ¦ 22081 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦10.02.98¦97.25¦97.61 ¦97.46¦ 26.42 ¦ 41.649 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦12.02.98¦98.00¦98.40 ¦98.26¦ 19.01 ¦ 65.430 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦13.02.98¦98.00¦98.50 ¦98.39¦ 18.10 ¦ 127.544 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦25.03.98 ¦09.02.98¦96.46¦97.19 ¦96.97¦ 25.92 ¦ 124.888 ¦ 21093 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦10.02.98¦96.75¦97.27 ¦96.94¦ 26.79 ¦ 142.649 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦12.02.98¦96.80¦98.10 ¦97.93¦ 18.82 ¦ 267.280 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦13.02.98¦97.30¦98.19 ¦98.02¦ 18.43 ¦ 149.705 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦01.04.98 ¦09.02.98¦96.05¦96.60 ¦96.38¦ 26.88 ¦ 44.009 ¦ 22085 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦10.02.98¦96.20¦96.45 ¦96.36¦ 27.58 ¦ 77.424 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦12.02.98¦96.90¦97.65 ¦97.50¦ 19.50 ¦ 168.191 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦13.02.98¦97.22¦97.55 ¦97.41¦ 20.65 ¦ 69.750 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦08.04.98 ¦09.02.98¦95.70¦96.07 ¦95.87¦ 27.11 ¦ 27.283 ¦ 23004 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦10.02.98¦95.45¦96.00 ¦95.86¦ 27.66 ¦ 69.442 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦12.02.98¦96.52¦97.36 ¦96.92¦ 21.09 ¦ 15.220 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦13.02.98¦94.20¦97.25 ¦96.99¦ 20.98 ¦ 7.576 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦15.04.98 ¦09.02.98¦95.02¦95.67 ¦95.31¦ 27.63 ¦ 64.303 ¦ 21096 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦10.02.98¦95.20¦96.00 ¦95.40¦ 27.50 ¦ 241.459 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦12.02.98¦96.00¦96.89 ¦96.30¦ 22.62 ¦ 99.700 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦13.02.98¦95.52¦96.40 ¦96.08¦ 24.41 ¦ 95.159 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦22.04.98 ¦09.02.98¦94.70¦95.50 ¦94.92¦ 27.13 ¦ 278.260 ¦ 23005 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦10.02.98¦94.60¦95.10 ¦94.84¦ 27.97 ¦ 60.136 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦12.02.98¦94.85¦95.75 ¦95.60¦ 24.35 ¦ 309.726 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦13.02.98¦95.30¦95.61 ¦95.44¦ 25.65 ¦ 190.637 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦29.04.98 ¦09.02.98¦93.70¦94.98 ¦94.30¦ 27.93 ¦ 31.028 ¦ 21098 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦10.02.98¦94.00¦94.50 ¦94.17¦ 28.97 ¦ 63.161 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦12.02.98¦94.21¦95.40 ¦95.16¦ 24.43 ¦ 129.065 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦13.02.98¦94.50¦95.10 ¦94.86¦ 26.37 ¦ 202.824 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦06.05.98 ¦09.02.98¦93.40¦93.85 ¦93.66¦ 28.73 ¦ 13.636 ¦ 23006 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦10.02.98¦93.40¦93.95 ¦93.65¦ 29.12 ¦ 29.759 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦12.02.98¦94.20¦94.80 ¦94.51¦ 25.55 ¦ 94.189 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦13.02.98¦94.20¦94.60 ¦94.39¦ 26.46 ¦ 57.666 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦13.05.98 ¦09.02.98¦92.55¦93.39 ¦93.18¦ 28.73 ¦ 113.215 ¦ 21100 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦10.02.98¦92.90¦93.60 ¦93.08¦ 29.50 ¦ 233.876 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦12.02.98¦93.41¦94.15 ¦94.05¦ 25.66 ¦ 138.018 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦13.02.98¦93.53¦94.18 ¦93.94¦ 26.46 ¦ 44.762 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦20.05.98 ¦09.02.98¦91.90¦93.00 ¦92.74¦ 28.57 ¦ 11.447 ¦ 23007 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦10.02.98¦92.00¦93.80 ¦92.60¦ 29.46 ¦ 23.794 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦12.02.98¦93.00¦93.77 ¦93.42¦ 26.50 ¦ 19.586 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦13.02.98¦92.99¦93.63 ¦93.40¦ 26.87 ¦ 0.538 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦27.05.98 ¦09.02.98¦91.83¦92.40 ¦92.12¦ 29.18 ¦ 150.373 ¦ 21107 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦10.02.98¦91.75¦92.30 ¦91.99¦ 29.98 ¦ 73.449 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦12.02.98¦92.80¦93.20 ¦92.99¦ 26.46 ¦ 67.993 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦13.02.98¦92.00¦93.00 ¦92.75¦ 27.70 ¦ 69.000 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦03.06.98 ¦09.02.98¦90.90¦91.80 ¦91.48¦ 29.82 ¦ 13.296 ¦ 21101 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦10.02.98¦91.10¦92.00 ¦91.17¦ 31.28 ¦ 178.185 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦12.02.98¦91.52¦92.70 ¦92.40¦ 27.05 ¦ 61.565 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦13.02.98¦91.65¦92.37 ¦92.24¦ 27.92 ¦ 36.534 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦10.06.98 ¦09.02.98¦89.95¦91.50 ¦90.54¦ 31.52 ¦ 121.897 ¦ 21075 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦10.02.98¦90.50¦91.70 ¦90.81¦ 30.78 ¦ 25.863 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦12.02.98¦91.23¦92.25 ¦91.89¦ 27.30 ¦ 14.326 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦13.02.98¦90.30¦91.80 ¦91.18¦ 30.18 ¦ 10.187 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦17.06.98 ¦09.02.98¦89.91¦90.90 ¦90.18¦ 31.05 ¦ 3.861 ¦ 21076 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦10.02.98¦90.00¦90.60 ¦90.09¦ 31.61 ¦ 7.097 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦12.02.98¦90.85¦91.31 ¦91.07¦ 28.63 ¦ 167.412 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦13.02.98¦90.80¦91.15 ¦91.04¦ 28.97 ¦ 74.341 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦24.06.98 ¦09.02.98¦89.31¦90.00 ¦89.92¦ 30.31 ¦ 10.632 ¦ 21077 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦10.02.98¦88.70¦90.05 ¦89.65¦ 31.45 ¦ 5.169 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦12.02.98¦89.54¦90.85 ¦90.74¦ 28.22 ¦ 20.281 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦13.02.98¦89.00¦90.79 ¦90.53¦ 29.15 ¦ 0.877 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦01.07.98 ¦09.02.98¦88.50¦89.32 ¦89.09¦ 31.48 ¦ 56.368 ¦ 21078 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦10.02.98¦88.90¦89.50 ¦89.12¦ 31.60 ¦ 67.564 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦12.02.98¦90.06¦90.50 ¦90.26¦ 28.34 ¦ 111.869 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦13.02.98¦89.70¦90.20 ¦89.97¦ 29.49 ¦ 20.047 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦08.07.98 ¦09.02.98¦88.00¦88.75 ¦88.41¦ 32.11 ¦ 95.168 ¦ 21106 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦10.02.98¦88.36¦88.75 ¦88.63¦ 31.64 ¦ 41.212 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦12.02.98¦89.29¦89.80 ¦89.54¦ 29.20 ¦ 76.939 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦13.02.98¦87.50¦89.50 ¦89.22¦ 30.41 ¦ 119.426 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦15.07.98 ¦09.02.98¦87.66¦88.64 ¦88.28¦ 31.06 ¦ 37.530 ¦ 21079 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦10.02.98¦88.05¦89.40 ¦88.50¦ 30.60 ¦ 11.665 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦12.02.98¦88.71¦89.50 ¦89.22¦ 28.82 ¦ 16.523 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦13.02.98¦88.05¦89.17 ¦88.80¦ 30.29 ¦ 9.690 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦22.07.98 ¦09.02.98¦86.86¦88.15 ¦87.68¦ 31.46 ¦ 46.272 ¦ 21080 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦10.02.98¦87.70¦88.25 ¦87.93¦ 30.93 ¦ 25.447 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦12.02.98¦88.41¦88.99 ¦88.79¦ 28.80 ¦ 15.075 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦13.02.98¦88.35¦89.05 ¦88.47¦ 29.92 ¦ 10.930

ПРИКАЗ Минтопэнерго РФ от 13.02.1998 n 45 О ВНЕСЕНИИ ИЗМЕНЕНИЙ И ДОПОЛНЕНИЙ В ПРИКАЗ МИНТОПЭНЕРГО РОССИИ ОТ 29 НОЯБРЯ 1997 Г. n 408  »
Постановления и Указы »
Читайте также