БЮЛЛЕТЕНЬ ЦБ РФ от 27.07.1998 n 29 <ИТОГИ ТОРГОВЛИ ГКО И ОФЗ, ОБЛИГАЦИЯМИ РАО ВСМ>


ЦЕНТРАЛЬНЫЙ БАНК РОССИИ
БЮЛЛЕТЕНЬ
от 27 июля 1998 г. N 29
Часть 1
ИТОГИ ТОРГОВЛИ ГОСУДАРСТВЕННЫМИ
КРАТКОСРОЧНЫМИ ОБЛИГАЦИЯМИ (ГКО) И ОБЛИГАЦИЯМИ
ФЕДЕРАЛЬНОГО ЗАЙМА (ОФЗ)
На неделе с 20 по 27 июля торговля ГКО имела при суммарном объеме сделок на вторичном рынке 16401.20 млн. руб. по номиналу следующие параметры:
---------T--------T-------------------T--------T---------T-------¬
¦ Дата ¦ Дата ¦ Цены сделок ¦ Доход- ¦ Оборот ¦ Номер ¦
¦погаше- ¦ торгов ¦ (% от номинала) ¦ ность ¦ (млн. ¦выпуска¦
¦ ния ¦ ¦ ¦по цене ¦ руб. ¦(спра- ¦
¦ ¦ +------T------T-----+закрытия¦ по но- ¦вочно) ¦
¦ ¦ ¦ мин.¦ макс.¦закр.¦ (% ¦ миналу) ¦ ¦
¦ ¦ ¦ ¦ ¦ ¦годовых)¦ ¦ ¦
+--------+--------+------+------+-----+--------+---------+-------+
¦22.07.98¦20.07.98¦99.56 ¦99.94 ¦99.75¦ 45.74 ¦ 249.232 ¦21080 ¦
¦ +--------+------+------+-----+--------+---------+ ¦
¦ ¦21.07.98¦99.80 ¦99.96 ¦99.88¦ 43.85 ¦ 426.279 ¦ ¦
+--------+--------+------+------+-----+--------+---------+-------+
¦29.07.98¦20.07.98¦98.74 ¦99.30 ¦99.12¦ 36.01 ¦ 137.690 ¦21082 ¦
¦ +--------+------+------+-----+--------+---------+ ¦
¦ ¦21.07.98¦98.96 ¦99.40 ¦99.23¦ 35.40 ¦ 234.259 ¦ ¦
¦ +--------+------+------+-----+--------+---------+ ¦
¦ ¦22.07.98¦98.91 ¦99.60 ¦99.46¦ 28.31 ¦ 199.529 ¦ ¦
¦ +--------+------+------+-----+--------+---------+ ¦
¦ ¦23.07.98¦99.49 ¦99.70 ¦99.58¦ 25.66 ¦ 379.940 ¦ ¦
¦ +--------+------+------+-----+--------+---------+ ¦
¦ ¦24.07.98¦99.61 ¦99.85 ¦99.73¦ 19.76 ¦ 199.572 ¦ ¦
+--------+--------+------+------+-----+--------+---------+-------+
¦05.08.98¦20.07.98¦97.81 ¦98.99 ¦98.65¦ 31.22 ¦ 29.151 ¦21083 ¦
¦ +--------+------+------+-----+--------+---------+ ¦
¦ ¦21.07.98¦98.40 ¦98.90 ¦98.72¦ 31.55 ¦ 59.448 ¦ ¦
¦ +--------+------+------+-----+--------+---------+ ¦
¦ ¦22.07.98¦98.52 ¦99.20 ¦99.05¦ 25.01 ¦ 43.154 ¦ ¦
¦ +--------+------+------+-----+--------+---------+ ¦
¦ ¦23.07.98¦99.03 ¦99.31 ¦99.18¦ 23.21 ¦ 126.054 ¦ ¦
¦ +--------+------+------+-----+--------+---------+ ¦
¦ ¦24.07.98¦99.00 ¦99.48 ¦99.28¦ 22.06 ¦ 73.819 ¦ ¦
+--------+--------+------+------+-----+--------+---------+-------+
¦12.08.98¦20.07.98¦97.54 ¦98.35 ¦98.01¦ 32.22 ¦ 113.475 ¦21085 ¦
¦ +--------+------+------+-----+--------+---------+ ¦
¦ ¦21.07.98¦97.85 ¦98.43 ¦98.11¦ 31.96 ¦ 102.025 ¦ ¦
¦ +--------+------+------+-----+--------+---------+ ¦
¦ ¦22.07.98¦97.75 ¦98.85 ¦98.51¦ 26.29 ¦ 47.491 ¦ ¦
¦ +--------+------+------+-----+--------+---------+ ¦
¦ ¦23.07.98¦98.22 ¦98.90 ¦98.78¦ 22.54 ¦ 119.633 ¦ ¦
¦ +--------+------+------+-----+--------+---------+ ¦
¦ ¦24.07.98¦98.46 ¦99.05 ¦98.85¦ 22.35 ¦ 65.219 ¦ ¦
+--------+--------+------+------+-----+--------+---------+-------+
¦19.08.98¦20.07.98¦96.90 ¦97.95 ¦97.43¦ 32.09 ¦ 43.071 ¦21086 ¦
¦ +--------+------+------+-----+--------+---------+ ¦
¦ ¦21.07.98¦96.75 ¦98.17 ¦97.50¦ 32.27 ¦ 152.948 ¦ ¦
¦ +--------+------+------+-----+--------+---------+ ¦
¦ ¦22.07.98¦97.00 ¦98.15 ¦97.79¦ 29.46 ¦ 24.078 ¦ ¦
¦ +--------+------+------+-----+--------+---------+ ¦
¦ ¦23.07.98¦97.81 ¦98.60 ¦98.23¦ 24.36 ¦ 85.990 ¦ ¦
¦ +--------+------+------+-----+--------+---------+ ¦
¦ ¦24.07.98¦97.86 ¦98.54 ¦98.36¦ 23.41 ¦ 218.025 ¦ ¦
+--------+--------+------+------+-----+--------+---------+-------+
¦26.08.98¦20.07.98¦94.60 ¦96.90 ¦96.68¦ 33.88 ¦ 134.790 ¦21088 ¦
¦ +--------+------+------+-----+--------+---------+ ¦
¦ ¦21.07.98¦96.75 ¦97.20 ¦97.14¦ 29.85 ¦ 157.110 ¦ ¦
¦ +--------+------+------+-----+--------+---------+ ¦
¦ ¦22.07.98¦94.00 ¦97.85 ¦97.26¦ 29.38 ¦ 28.354 ¦ ¦
¦ +--------+------+------+-----+--------+---------+ ¦
¦ ¦23.07.98¦97.28 ¦98.24 ¦97.77¦ 24.49 ¦ 46.736 ¦ ¦
¦ +--------+------+------+-----+--------+---------+ ¦
¦ ¦24.07.98¦97.31 ¦97.84 ¦97.65¦ 26.62 ¦ 41.364 ¦ ¦
+--------+--------+------+------+-----+--------+---------+-------+
¦02.09.98¦20.07.98¦96.00 ¦96.80 ¦96.33¦ 31.60 ¦ 4.114 ¦21089 ¦
¦ +--------+------+------+-----+--------+---------+ ¦
¦ ¦21.07.98¦96.11 ¦96.79 ¦96.61¦ 29.79 ¦ 2.230 ¦ ¦
¦ +--------+------+------+-----+--------+---------+ ¦
¦ ¦22.07.98¦96.30 ¦98.00 ¦96.94¦ 27.43 ¦ 5.286 ¦ ¦
¦ +--------+------+------+-----+--------+---------+ ¦
¦ ¦23.07.98¦96.90 ¦97.94 ¦97.79¦ 20.12 ¦ 21.976 ¦ ¦
¦ +--------+------+------+-----+--------+---------+ ¦
¦ ¦24.07.98¦96.86 ¦97.50 ¦97.07¦ 27.54 ¦ 1.692 ¦ ¦
+--------+--------+------+------+-----+--------+---------+-------+
¦09.09.98¦20.07.98¦93.70 ¦96.00 ¦95.31¦ 35.22 ¦ 20.910 ¦21090 ¦
¦ +--------+------+------+-----+--------+---------+ ¦
¦ ¦21.07.98¦95.30 ¦96.80 ¦95.76¦ 32.32 ¦ 41.384 ¦ ¦
¦ +--------+------+------+-----+--------+---------+ ¦
¦ ¦22.07.98¦95.02 ¦97.20 ¦95.89¦ 31.93 ¦ 14.503 ¦ ¦
¦ +--------+------+------+-----+--------+---------+ ¦
¦ ¦23.07.98¦96.10 ¦96.70 ¦96.30¦ 29.22 ¦ 78.507 ¦ ¦
¦ +--------+------+------+-----+--------+---------+ ¦
¦ ¦24.07.98¦95.70 ¦96.50 ¦96.20¦ 30.68 ¦ 29.271 ¦ ¦
+--------+--------+------+------+-----+--------+---------+-------+
¦16.09.98¦20.07.98¦94.15 ¦96.00 ¦94.76¦ 34.80 ¦ 4.083 ¦21092 ¦
¦ +--------+------+------+-----+--------+---------+ ¦
¦ ¦21.07.98¦94.90 ¦96.14 ¦95.40¦ 30.88 ¦ 15.291 ¦ ¦
¦ +--------+------+------+-----+--------+---------+ ¦
¦ ¦22.07.98¦94.80 ¦96.40 ¦95.36¦ 31.71 ¦ 7.812 ¦ ¦
¦ +--------+------+------+-----+--------+---------+ ¦
¦ ¦23.07.98¦95.25 ¦96.60 ¦95.69¦ 29.89 ¦ 212.859 ¦ ¦
¦ +--------+------+------+-----+--------+---------+ ¦
¦ ¦24.07.98¦93.24 ¦95.75 ¦95.49¦ 31.92 ¦ 33.375 ¦ ¦
+--------+--------+------+------+-----+--------+---------+-------+
¦23.09.98¦20.07.98¦93.90 ¦94.90 ¦94.20¦ 34.57 ¦ 24.180 ¦21109 ¦
¦ +--------+------+------+-----+--------+---------+ ¦
¦ ¦21.07.98¦92.00 ¦95.00 ¦94.71¦ 31.85 ¦ 36.599 ¦ ¦
¦ +--------+------+------+-----+--------+---------+ ¦
¦ ¦22.07.98¦93.50 ¦95.00 ¦94.64¦ 32.81 ¦ 12.884 ¦ ¦
¦ +--------+------+------+-----+--------+---------+ ¦
¦ ¦23.07.98¦94.00 ¦99.50 ¦95.16¦ 29.94 ¦ 80.563 ¦ ¦
¦ +--------+------+------+-----+--------+---------+ ¦
¦ ¦24.07.98¦94.20 ¦94.99 ¦94.79¦ 32.89 ¦ 31.687 ¦ ¦
+--------+--------+------+------+-----+--------+---------+-------+
¦30.09.98¦20.07.98¦92.64 ¦93.90 ¦93.09¦ 37.63 ¦ 40.534 ¦21094 ¦
¦ +--------+------+------+-----+--------+---------+ ¦
¦ ¦21.07.98¦93.76 ¦96.96 ¦94.28¦ 31.19 ¦ 71.135 ¦ ¦
¦ +--------+------+------+-----+--------+---------+ ¦
¦ ¦22.07.98¦93.50 ¦94.50 ¦94.34¦ 31.28 ¦ 8.248 ¦ ¦
¦ +--------+------+------+-----+--------+---------+ ¦
¦ ¦23.07.98¦94.10 ¦95.38 ¦94.73¦ 29.43 ¦ 17.120 ¦ ¦
¦ +--------+------+------+-----+--------+---------+ ¦
¦ ¦24.07.98¦92.25 ¦94.60 ¦94.08¦ 33.78 ¦ 21.750 ¦ ¦
+--------+--------+------+------+-----+--------+---------+-------+
¦07.10.98¦20.07.98¦91.76 ¦92.85 ¦92.02¦ 40.07 ¦ 24.312 ¦21104 ¦
¦ +--------+------+------+-----+--------+---------+ ¦
¦ ¦21.07.98¦92.00 ¦93.30 ¦92.55¦ 37.67 ¦ 157.700 ¦ ¦
¦ +--------+------+------+-----+--------+---------+ ¦
¦ ¦22.07.98¦91.33 ¦93.40 ¦92.58¦ 37.99 ¦ 39.953 ¦ ¦
¦ +--------+------+------+-----+--------+---------+ ¦
¦ ¦23.07.98¦92.12 ¦93.65 ¦93.03¦ 35.98 ¦ 100.307 ¦ ¦
¦ +--------+------+------+-----+--------+---------+ ¦
¦ ¦24.07.98¦90.72 ¦94.75 ¦92.43¦ 39.86 ¦ 179.266 ¦ ¦
+--------+--------+------+------+-----+--------+---------+-------+
¦14.10.98¦20.07.98¦89.60 ¦92.00 ¦91.19¦ 41.00 ¦ 113.767 ¦21110 ¦
¦ +--------+------+------+-----+--------+---------+ ¦
¦ ¦21.07.98¦91.20 ¦92.40 ¦91.71¦ 38.82 ¦ 107.565 ¦ ¦
¦ +--------+------+------+-----+--------+---------+ ¦
¦ ¦22.07.98¦90.62 ¦92.40 ¦91.71¦ 39.28 ¦ 40.073 ¦ ¦
¦ +--------+------+------+-----+--------+---------+ ¦
¦ ¦23.07.98¦91.60 ¦93.54 ¦92.19¦ 37.25 ¦ 46.963 ¦ ¦
¦ +--------+------+------+-----+--------+---------+ ¦
¦ ¦24.07.98¦90.26 ¦92.60 ¦91.49¦ 41.40 ¦ 160.722 ¦ ¦
+--------+--------+------+------+-----+--------+---------+-------+
¦21.10.98¦20.07.98¦90.10 ¦91.30 ¦90.62¦ 40.62 ¦ 58.341 ¦21097 ¦
¦ +--------+------+------+-----+--------+---------+ ¦
¦ ¦21.07.98¦90.40 ¦92.30 ¦91.14¦ 38.57 ¦ 59.353 ¦ ¦
¦ +--------+------+------+-----+--------+---------+ ¦
¦ ¦22.07.98¦90.51 ¦91.60 ¦90.88¦ 40.25 ¦ 53.868 ¦ ¦
¦ +--------+------+------+-----+--------+---------+ ¦
¦ ¦23.07.98¦90.75 ¦92.60 ¦91.45¦ 37.92 ¦ 39.428 ¦ ¦
¦ +--------+------+------+-----+--------+---------+ ¦
¦ ¦24.07.98¦90.00 ¦92.05 ¦90.80¦ 41.55 ¦ 117.372 ¦ ¦
+--------+--------+------+------+-----+--------+---------+-------+
¦28.10.98¦20.07.98¦88.36 ¦91.30 ¦89.61¦ 42.32 ¦ 271.443 ¦21111 ¦
¦ +--------+------+------+-----+--------+---------+ ¦
¦ ¦21.07.98¦89.85 ¦91.80 ¦90.27¦ 39.74 ¦ 162.483 ¦ ¦
¦ +--------+------+------+-----+--------+---------+ ¦
¦ ¦22.07.98¦89.65 ¦91.40 ¦90.35¦ 39.78 ¦ 31.670 ¦ ¦
¦ +--------+------+------+-----+--------+---------+ ¦
¦ ¦23.07.98¦90.35 ¦92.40 ¦90.57¦ 39.18 ¦ 37.130 ¦ ¦
¦ +--------+------+------+-----+--------+---------+ ¦
¦ ¦24.07.98¦84.50 ¦91.00 ¦88.59¦ 48.97 ¦ 359.562 ¦ ¦
+--------+--------+------+------+-----+--------+---------+-------+
¦04.11.98¦20.07.98¦88.40 ¦89.95 ¦89.22¦ 41.22 ¦ 22.740 ¦21112 ¦
¦ +--------+------+------+-----+--------+---------+ ¦
¦ ¦21.07.98¦89.20 ¦90.30 ¦89.52¦ 40.31 ¦ 48.141 ¦ ¦
¦ +--------+------+------+-----+--------+---------+ ¦
¦ ¦22.07.98¦88.90 ¦91.40 ¦89.17¦ 42.22 ¦ 11.496 ¦ ¦
¦ +--------+------+------+-----+--------+---------+ ¦
¦ ¦23.07.98¦89.25 ¦91.00 ¦89.91¦ 39.39 ¦ 33.755 ¦ ¦
¦ +--------+------+------+-----+--------+---------+ ¦
¦ ¦24.07.98¦87.20 ¦89.00 ¦88.54¦ 45.87 ¦ 96.343 ¦ ¦
+--------+--------+------+------+-----+--------+---------+-------+
¦11.11.98¦20.07.98¦87.75 ¦89.00 ¦88.54¦ 41.44 ¦ 19.687 ¦21125 ¦
¦ +--------+------+------+-----+--------+---------+ ¦
¦ ¦21.07.98¦88.50 ¦89.49 ¦88.84¦ 40.58 ¦ 252.970 ¦ ¦
¦ +--------+------+------+-----+--------+---------+ ¦
¦ ¦22.07.98¦87.82 ¦89.00 ¦88.33¦ 43.06 ¦ 178.216 ¦ ¦
¦ +--------+------+------+-----+--------+---------+ ¦
¦ ¦23.07.98¦88.51 ¦89.60 ¦89.19¦ 39.85 ¦ 59.690 ¦ ¦
¦ +--------+------+------+-----+--------+---------+ ¦
¦ ¦24.07.98¦87.10 ¦89.30 ¦88.20¦ 44.39 ¦ 81.710 ¦ ¦
+--------+--------+------+------+-----+--------+---------+-------+
¦18.11.98¦20.07.98¦87.32 ¦88.50 ¦87.90¦ 41.52 ¦ 65.926 ¦21114 ¦
¦ +--------+------+------+-----+--------+---------+ ¦
¦ ¦21.07.98¦88.02 ¦89.15 ¦88.35¦ 40.11 ¦ 204.175 ¦ ¦
¦ +--------+------+------+-----+--------+---------+ ¦
¦ ¦22.07.98¦87.00 ¦88.60 ¦87.97¦ 41.94 ¦ 93.842 ¦ ¦
¦ +--------+------+------+-----+--------+---------+ ¦
¦ ¦23.07.98¦88.10 ¦89.36 ¦88.66¦ 39.56 ¦ 232.992 ¦ ¦
¦ +--------+------+------+-----+--------+---------+ ¦
¦ ¦24.07.98¦86.00 ¦88.60 ¦87.23¦ 45.67 ¦ 362.135 ¦ ¦
+--------+--------+------+------+-----+--------+---------+-------+
¦25.11.98¦20.07.98¦86.02 ¦92.90 ¦88.75¦ 36.15 ¦ 12.894 ¦21102 ¦
¦ +--------+------+------+-----+--------+---------+ ¦
¦ ¦21.07.98¦87.00 ¦89.00 ¦87.62¦ 40.61 ¦ 6.448 ¦ ¦
¦ +--------+------+------+-----+--------+---------+ ¦
¦ ¦22.07.98¦86.30 ¦86.30 ¦86.30¦ 45.99 ¦ 0.271 ¦ ¦
¦ +--------+------+------+-----+--------+---------+ ¦
¦ ¦23.07.98¦86.31 ¦89.30 ¦88.37¦ 38.43 ¦ 10.709 ¦ ¦
¦ +--------+------+------+-----+--------+---------+ ¦
¦ ¦24.07.98¦80.99 ¦91.90 ¦85.04¦ 51.78 ¦ 5.183 ¦ ¦
+--------+--------+------+------+-----+--------+---------+-------+
¦02.12.98¦20.07.98¦85.25 ¦86.28 ¦85.75¦ 44.93 ¦ 10.820 ¦21129 ¦
¦ +--------+------+------+-----+--------+---------+ ¦
¦ ¦21.07.98¦83.00 ¦89.00 ¦86.14¦ 43.83 ¦ 18.606 ¦ ¦
¦

ПРИКАЗ Госкомэкологии РФ от 27.07.1998 n 453 <О ВНЕСЕНИИ ИЗМЕНЕНИЙ И ДОПОЛНЕНИЙ В УСТАВ ГОСУДАРСТВЕННОГО ПРЕДПРИЯТИЯ ФЕДЕРАЛЬНЫЙ ЦЕНТР ГЕОЭКОЛОГИЧЕСКИХ СИСТЕМ (ФЦГС ЭКОЛОГИЯ)>  »
Постановления и Указы »
Читайте также