БЮЛЛЕТЕНЬ ЦБ РФ от 23.03.2001 n 10 <ИТОГИ ТОРГОВЛИ ГКО, ОФЗ И ОБР>


ЦЕНТРАЛЬНЫЙ БАНК РОССИИ
БЮЛЛЕТЕНЬ
от 23 марта 2001 г. N 10
Часть 1
ИТОГИ ТОРГОВЛИ ГОСУДАРСТВЕННЫМИ
КРАТКОСРОЧНЫМИ ОБЛИГАЦИЯМИ (ГКО) И ОБЛИГАЦИЯМИ
ФЕДЕРАЛЬНОГО ЗАЙМА (ОФЗ)
Торговля ГКО при суммарном объеме сделок за неделю 59.13 млн. руб. по номиналу имела следующие параметры:
----------T--------T--------------------T--------T-------T-------¬
¦ Дата ¦ Дата ¦ Цены облигаций ¦Доход- ¦Оборот ¦Номер ¦
¦погашения¦ торгов +------T------T------+ность ¦ (млн. ¦выпуска¦
¦ ¦ ¦ мин. ¦макс. ¦закр. ¦(% год.)¦ руб. ¦(спра- ¦
¦ ¦ ¦ ¦ ¦ ¦ ¦ по ¦вочно) ¦
¦ ¦ ¦ ¦ ¦ ¦ ¦номин.)¦ ¦
+---------+--------+------+------+------+--------+-------+-------+
¦27.06.01 ¦23.03.01¦ 97.00¦ 97.00¦ 97.00¦ 11.76¦ 0.10¦ 21146 ¦
+---------+--------+------+------+------+--------+-------+-------+
¦31.07.01 ¦19.03.01¦ 94.15¦ 94.15¦ 94.15¦ 16.92¦ 0.00¦ 21145 ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦20.03.01¦ 94.45¦ 94.65¦ 94.45¦ 15.67¦ 20.90¦ ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦21.03.01¦ 94.35¦ 94.40¦ 94.35¦ 16.43¦ 7.97¦ ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦22.03.01¦ 94.75¦ 94.80¦ 94.79¦ 15.31¦ 17.41¦ ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦23.03.01¦ 94.79¦ 94.95¦ 94.80¦ 15.40¦ 10.10¦ ¦
+---------+--------+------+------+------+--------+-------+-------+
¦13.03.02 ¦22.03.01¦ 84.00¦ 84.15¦ 84.00¦ 19.53¦ 0.10¦ 21147 ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦23.03.01¦ 83.99¦ 84.05¦ 83.99¦ 19.60¦ 2.55¦ ¦
L---------+--------+------+------+------+--------+-------+--------
Торговля ОФЗ при суммарном объеме сделок за неделю 3375.019 млн. руб. по номиналу имела следующие параметры:
----------T--------T-------T--------------------T--------T-------T------¬
¦ Дата ¦ Дата ¦Накоп- ¦ Цены облигаций ¦Доход- ¦Оборот ¦Номер ¦
¦погашения¦ торгов ¦ленный +------T------T------+ность ¦ (млн. ¦выпус-¦
¦ ¦ ¦доход ¦ мин. ¦макс. ¦закр. ¦(% год.)¦ руб. ¦ка ¦
¦ ¦ ¦(% от ¦ ¦ ¦ ¦ ¦ по ¦(спра-¦
¦ ¦ ¦номин.)¦ ¦ ¦ ¦ ¦номин.)¦вочно)¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦15.08.01 ¦21.03.01¦ 1.92 ¦101.06¦101.06¦101.06¦ 17.72 ¦ 0.97¦ 25024¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦22.03.01¦ 1.97 ¦101.35¦101.40¦101.35¦ 16.82 ¦ 1.80¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦23.03.01¦ 2.03 ¦101.30¦101.50¦101.33¦ 16.82 ¦ 24.91¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦12.09.01 ¦19.03.01¦ 0.19 ¦ 98.65¦ 98.80¦ 98.65¦ 17.70 ¦ 11.94¦ 25023¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦20.03.01¦ 0.23 ¦ 98.56¦ 98.95¦ 98.56¦ 17.44 ¦ 91.76¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦21.03.01¦ 0.27 ¦ 98.50¦ 98.60¦ 98.57¦ 18.00 ¦ 57.08¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦22.03.01¦ 0.31 ¦ 98.95¦ 99.05¦ 99.00¦ 16.92 ¦ 80.52¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦23.03.01¦ 0.35 ¦ 98.75¦ 99.14¦ 98.85¦ 17.03 ¦ 89.74¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦15.12.01 ¦19.03.01¦ 0.00 ¦ 87.15¦ 87.34¦ 87.34¦ 20.17 ¦ 4.12¦ 25030¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦20.03.01¦ 0.00 ¦ 87.36¦ 87.55¦ 87.51¦ 19.78 ¦ 42.85¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦21.03.01¦ 0.00 ¦ 87.50¦ 87.85¦ 87.85¦ 19.64 ¦ 34.46¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦22.03.01¦ 0.00 ¦ 87.65¦ 88.10¦ 88.10¦ 18.96 ¦ 51.81¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦23.03.01¦ 0.00 ¦ 87.80¦ 88.05¦ 88.04¦ 19.02 ¦ 27.60¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦06.02.02 ¦19.03.01¦ 2.20 ¦ 98.20¦ 98.60¦ 98.59¦ 20.51 ¦ 109.14¦ 27001¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦20.03.01¦ 2.30 ¦ 98.70¦ 99.00¦ 98.84¦ 19.81 ¦ 195.05¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦21.03.01¦ 2.30 ¦ 98.80¦ 99.10¦ 99.10¦ 19.99 ¦ 183.54¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦22.03.01¦ 2.40 ¦ 99.15¦ 99.35¦ 99.35¦ 19.20 ¦ 46.19¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦23.03.01¦ 2.40 ¦ 99.35¦ 99.52¦ 99.43¦ 19.06 ¦ 80.05¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦15.03.02 ¦22.03.01¦ 0.19 ¦ 92.00¦ 92.00¦ 92.00¦ 19.73 ¦ 0.05¦ 25014¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦22.05.02 ¦19.03.01¦ 1.40 ¦ 96.70¦ 97.86¦ 97.00¦ 21.33 ¦ 145.31¦ 27002¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦20.03.01¦ 1.50 ¦ 96.99¦ 97.36¦ 97.23¦ 20.98 ¦ 219.89¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦21.03.01¦ 1.50 ¦ 97.20¦ 97.60¦ 97.60¦ 20.76 ¦ 121.85¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦22.03.01¦ 1.60 ¦ 97.54¦ 98.23¦ 97.95¦ 20.15 ¦ 98.48¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦23.03.01¦ 1.60 ¦ 98.05¦ 98.12¦ 98.05¦ 20.08 ¦ 53.69¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦05.06.02 ¦19.03.01¦ 0.70 ¦ 96.60¦ 97.10¦ 96.88¦ 21.42 ¦ 55.98¦ 27003¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦20.03.01¦ 0.70 ¦ 97.12¦ 97.37¦ 97.25¦ 21.03 ¦ 96.18¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦21.03.01¦ 0.80 ¦ 97.20¦ 97.57¦ 97.50¦ 20.85 ¦ 60.69¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦22.03.01¦ 0.80 ¦ 97.54¦ 98.24¦ 97.99¦ 20.22 ¦ 97.90¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦23.03.01¦ 0.90 ¦ 98.00¦ 98.16¦ 98.00¦ 20.11 ¦ 88.36¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦18.09.02 ¦19.03.01¦ 4.90 ¦ 95.62¦ 95.92¦ 95.92¦ 21.64 ¦ 6.41¦ 27004¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦20.03.01¦ 4.90 ¦ 95.78¦ 96.05¦ 95.90¦ 21.49 ¦ 23.52¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦21.03.01¦ 0.00 ¦ 96.00¦ 96.45¦ 96.38¦ 21.19 ¦ 64.04¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦22.03.01¦ 0.10 ¦ 96.30¦ 97.00¦ 96.71¦ 20.74 ¦ 49.43¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦23.03.01¦ 0.10 ¦ 96.70¦ 96.95¦ 96.95¦ 20.69 ¦ 10.30¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦09.10.02 ¦19.03.01¦ 3.70 ¦ 93.15¦ 93.56¦ 93.56¦ 22.21 ¦ 0.21¦ 27005¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦20.03.01¦ 3.80 ¦ 93.80¦ 94.20¦ 93.80¦ 21.49 ¦ 28.73¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦21.03.01¦ 3.80 ¦ 93.90¦ 94.06¦ 94.05¦ 21.45 ¦ 28.32¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦22.03.01¦ 3.90 ¦ 94.04¦ 94.92¦ 94.65¦ 20.75 ¦ 40.27¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦23.03.01¦ 4.00 ¦ 94.51¦ 94.62¦ 94.60¦ 20.82 ¦ 12.48¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦22.01.03 ¦19.03.01¦ 3.00 ¦ 90.55¦ 91.47¦ 91.47¦ 22.22 ¦ 27.98¦ 27006¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦20.03.01¦ 3.00 ¦ 91.00¦ 91.40¦ 91.00¦ 22.31 ¦ 12.52¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦21.03.01¦ 3.10 ¦ 90.83¦ 91.42¦ 91.30¦ 22.29 ¦ 36.20¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦22.03.01¦ 3.10 ¦ 91.50¦ 91.95¦ 91.65¦ 21.97 ¦ 65.24¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦23.03.01¦ 3.20 ¦ 91.60¦ 91.81¦ 91.78¦ 21.87 ¦ 96.71¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦05.02.03 ¦19.03.01¦ 2.20 ¦ 90.51¦ 91.35¦ 91.01¦ 22.29 ¦ 2.08¦ 27007¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦20.03.01¦ 2.30 ¦ 90.91¦ 91.40¦ 90.91¦ 22.37 ¦ 15.44¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦21.03.01¦ 2.30 ¦ 90.30¦ 91.40¦ 91.26¦ 22.33 ¦ 13.75¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦22.03.01¦ 2.40 ¦ 91.51¦ 91.85¦ 91.65¦ 21.97 ¦ 13.65¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦23.03.01¦ 2.40 ¦ 91.69¦ 91.80¦ 91.74¦ 21.95 ¦ 25.57¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦15.03.03 ¦20.03.01¦ 0.14 ¦ 81.50¦ 81.50¦ 81.50¦ 22.54 ¦ 0.09¦ 26001¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦22.03.01¦ 0.19 ¦ 80.02¦ 80.02¦ 80.02¦ 23.77 ¦ 1.35¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦21.05.03 ¦19.03.01¦ 1.40 ¦ 88.75¦ 89.90¦ 89.90¦ 22.27 ¦ 1.18¦ 27008¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦20.03.01¦ 1.50 ¦ 89.10¦ 89.80¦ 89.43¦ 22.44 ¦ 26.12¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦21.03.01¦ 1.50 ¦ 89.40¦ 89.68¦ 89.44¦ 22.44 ¦ 34.00¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦22.03.01¦ 1.60 ¦ 89.49¦ 90.09¦ 90.00¦ 22.01 ¦ 19.55¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦23.03.01¦ 1.60 ¦ 89.95¦ 90.10¦ 90.00¦ 22.06 ¦ 51.65¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦04.06.03 ¦19.03.01¦ 0.70 ¦ 89.20¦ 89.50¦ 89.20¦ 22.61 ¦ 0.06¦ 27009¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦20.03.01¦ 0.70 ¦ 89.30¦ 89.51¦ 89.30¦ 22.60 ¦ 15.24¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦21.03.01¦ 0.80 ¦ 89.21¦ 89.60¦ 89.45¦ 22.46 ¦ 23.71¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦22.03.01¦ 0.80 ¦ 89.87¦ 90.14¦ 90.00¦ 22.13 ¦ 26.91¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦23.03.01¦ 0.90 ¦ 89.80¦ 89.93¦ 89.93¦ 22.15 ¦ 12.10¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦17.09.03 ¦19.03.01¦ 4.90 ¦ 87.40¦ 87.75¦ 87.75¦ 22.63 ¦ 3.53¦ 27010¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦20.03.01¦ 4.90 ¦ 87.69¦ 88.11¦ 87.73¦ 22.55 ¦ 34.80¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦21.03.01¦ 0.00 ¦ 87.60¦ 88.00¦ 87.92¦ 22.52 ¦ 11.54¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦22.03.01¦ 0.10 ¦ 88.21¦ 88.50¦ 88.42¦ 22.16 ¦ 29.37¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦23.03.01¦ 0.10 ¦ 88.29¦ 88.45¦ 88.45¦ 22.18 ¦ 15.13¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦08.10.03 ¦19.03.01¦ 3.70 ¦ 85.20¦ 85.70¦ 85.55¦ 22.68 ¦ 1.53¦ 27011¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦20.03.01¦ 3.80 ¦ 85.35¦ 86.07¦ 85.65¦ 22.63 ¦ 27.24¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦21.03.01¦ 3.80 ¦ 85.50¦ 86.14¦ 86.05¦ 22.57 ¦ 22.44¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦22.03.01¦ 3.90 ¦ 86.31¦ 86.52¦ 86.40¦ 22.18 ¦ 31.84¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦23.03.01¦ 4.00 ¦ 86.20¦ 86.40¦ 86.25¦ 22.21 ¦ 31.60¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦19.11.03 ¦19.03.01¦ 3.20 ¦ 75.89¦ 76.30¦ 76.30¦ 23.53 ¦ 0.08¦ 27012¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦20.03.01¦ 3.20 ¦ 76.28¦ 76.50¦ 76.50¦ 23.44 ¦ 7.36¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦21.03.01¦ 3.30 ¦ 76.67¦ 76.70¦ 76.70¦ 23.20 ¦ 3.72¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦22.03.01¦ 3.30 ¦ 76.90¦ 77.15¦ 77.03¦ 23.02 ¦ 46.11¦ ¦
¦ +--------+-------+------+------+------+--------+-------+

РЕШЕНИЕ Правления МАП РФ от 30.11.2000 n 36/05-67 (ред. от 23.03.2001) <ОБ ИЗМЕНЕНИИ ТАРИФОВ НА УСЛУГИ МЕЖДУГОРОДНОЙ ТЕЛЕФОННОЙ СВЯЗИ ОАО ТЮМЕНЬТЕЛЕКОМ> (Приложение к Приказу МАП РФ от 04.12.2000 n 925)  »
Постановления и Указы »
Читайте также