БЮЛЛЕТЕНЬ ЦБ РФ от 10.11.2000 n 42 <ИТОГИ ТОРГОВЛИ ГКО, ОФЗ И ОБР>


ЦЕНТРАЛЬНЫЙ БАНК РОССИИ
БЮЛЛЕТЕНЬ
от 10 ноября 2000 г. N 42
Часть 1
ИТОГИ ТОРГОВЛИ ГОСУДАРСТВЕННЫМИ
КРАТКОСРОЧНЫМИ ОБЛИГАЦИЯМИ (ГКО) И ОБЛИГАЦИЯМИ
ФЕДЕРАЛЬНОГО ЗАЙМА (ОФЗ)
Торговля ГКО при суммарном объеме сделок за неделю 110.771 млн. руб. по номиналу имела следующие параметры:
----------T--------T--------------------T--------T-------T-------¬
¦ Дата ¦ Дата ¦ Цены облигаций ¦Доход- ¦Оборот ¦Номер ¦
¦погашения¦ торгов ¦ ¦ность ¦ (млн. ¦выпуска¦
¦ ¦ +------T------T------+(% год.)¦ руб. ¦(спра- ¦
¦ ¦ ¦ мин. ¦макс. ¦закр. ¦ ¦ по ¦вочно) ¦
¦ ¦ ¦ ¦ ¦ ¦ ¦номин.)¦ ¦
+---------+--------+------+------+------+--------+-------+-------+
¦01.11.00 ¦30.10.00¦ 99.89¦ 99.89¦ 99.89¦ 20.10¦ 4.00¦ 21142¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦31.10.00¦ 99.90¦ 99.90¦ 99.90¦ 36.54¦ 4.00¦ ¦
+---------+--------+------+------+------+--------+-------+-------+
¦15.11.00 ¦30.10.00¦114.40¦114.40¦114.40¦ -287.15¦ 41.67¦ 21137¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦31.10.00¦114.50¦114.50¦114.50¦ -308.15¦ 2.87¦ ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦02.11.00¦114.55¦114.55¦114.55¦ -356.63¦ 0.04¦ ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦08.11.00¦114.55¦114.60¦114.60¦ -664.30¦ 0.72¦ ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦09.11.00¦114.65¦114.65¦114.65¦ -777.33¦ 2.39¦ ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦10.11.00¦114.00¦114.65¦114.00¦ -901.54¦ 3.11¦ ¦
+---------+--------+------+------+------+--------+-------+-------+
¦31.01.01 ¦30.10.00¦ 97.60¦ 97.60¦ 97.60¦ 9.65¦ 0.61¦ 21143¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦31.10.00¦ 97.35¦ 97.50¦ 97.40¦ 10.63¦ 31.88¦ ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦01.11.00¦ 97.60¦ 97.65¦ 97.65¦ 9.65¦ 0.12¦ ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦02.11.00¦ 97.58¦ 97.59¦ 97.59¦ 10.06¦ 5.44¦ ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦04.11.00¦ 97.42¦ 97.59¦ 97.42¦ 10.64¦ 8.34¦ ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦09.11.00¦ 97.50¦ 97.65¦ 97.50¦ 11.04¦ 5.60¦ ¦
L---------+--------+------+------+------+--------+-------+--------
Торговля ОФЗ при суммарном объеме сделок за неделю 4863.754 млн. руб. по номиналу имела следующие параметры:
----------T--------T-------T--------------------T--------T-------T------¬
¦ Дата ¦ Дата ¦Накоп- ¦ Цены облигаций ¦Доход- ¦Оборот ¦Номер ¦
¦погашения¦ торгов ¦ленный +------T------T------+ность ¦ (млн. ¦выпус-¦
¦ ¦ ¦доход ¦ мин. ¦макс. ¦закр. ¦(% год.)¦ руб. ¦ка ¦
¦ ¦ ¦(% от ¦ ¦ ¦ ¦ ¦ по ¦(спра-¦
¦ ¦ ¦номин.)¦ ¦ ¦ ¦ ¦номин.)¦вочно)¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦17.01.01 ¦30.10.00¦ 4.23 ¦100.90¦100.90¦100.90¦ 10.73¦ 1.96¦ 25021¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦31.10.00¦ 4.27 ¦100.72¦100.98¦100.72¦ 11.22¦ 13.20¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦01.11.00¦ 4.32 ¦100.50¦100.80¦100.50¦ 12.48¦ 31.83¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦02.11.00¦ 4.36 ¦100.60¦100.70¦100.67¦ 11.78¦ 103.12¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦03.11.00¦ 4.40 ¦100.63¦100.71¦100.69¦ 11.63¦ 44.77¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦04.11.00¦ 4.44 ¦100.60¦100.70¦100.65¦ 11.74¦ 51.75¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦08.11.00¦ 4.60 ¦100.55¦100.57¦100.56¦ 12.03¦ 12.83¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦09.11.00¦ 4.64 ¦100.16¦100.35¦100.18¦ 13.69¦ 59.32¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦10.11.00¦ 4.69 ¦100.40¦100.45¦100.44¦ 12.85¦ 10.71¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦15.03.01 ¦30.10.00¦ 6.27 ¦ 98.50¦ 98.50¦ 98.50¦ 13.96¦ 0.00¦ 25013¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦09.11.00¦ 6.55 ¦ 99.10¦ 99.10¦ 99.10¦ 12.40¦ 3.53¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦15.08.01 ¦30.10.00¦ 4.11 ¦102.53¦102.53¦102.53¦ 17.00¦ 4.63¦ 25024¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦31.10.00¦ 4.17 ¦102.80¦103.00¦103.00¦ 16.40¦ 2.75¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦01.11.00¦ 4.22 ¦102.80¦102.80¦102.80¦ 16.58¦ 0.87¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦02.11.00¦ 4.27 ¦102.00¦102.44¦102.13¦ 17.56¦ 6.10¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦03.11.00¦ 4.33 ¦102.50¦102.50¦102.50¦ 16.99¦ 1.50¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦04.11.00¦ 4.38 ¦102.40¦102.50¦102.40¦ 17.13¦ 7.49¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦09.11.00¦ 4.66 ¦102.00¦102.48¦102.00¦ 17.58¦ 1.15¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦10.11.00¦ 4.71 ¦102.00¦102.00¦102.00¦ 17.67¦ 1.67¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦12.09.01 ¦30.10.00¦ 1.80 ¦ 97.90¦ 98.10¦ 98.10¦ 17.18¦ 13.71¦ 25023¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦31.10.00¦ 1.84 ¦ 98.05¦ 98.20¦ 98.20¦ 17.06¦ 44.57¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦01.11.00¦ 1.88 ¦ 97.80¦ 98.10¦ 97.80¦ 17.24¦ 17.41¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦02.11.00¦ 1.92 ¦ 97.80¦ 98.02¦ 97.89¦ 17.36¦ 99.44¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦03.11.00¦ 1.96 ¦ 97.76¦ 98.00¦ 97.76¦ 17.48¦ 35.97¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦04.11.00¦ 2.00 ¦ 97.78¦ 98.10¦ 97.78¦ 17.42¦ 45.98¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦08.11.00¦ 2.15 ¦ 97.61¦ 97.90¦ 97.61¦ 17.71¦ 26.85¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦09.11.00¦ 2.19 ¦ 97.40¦ 97.70¦ 97.40¦ 17.94¦ 33.07¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦10.11.00¦ 2.23 ¦ 97.68¦ 97.72¦ 97.70¦ 17.68¦ 12.82¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦15.12.01 ¦30.10.00¦ 0.00 ¦ 81.70¦ 82.00¦ 81.80¦ 19.51¦ 97.18¦ 25030¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦31.10.00¦ 0.00 ¦ 81.90¦ 82.13¦ 82.10¦ 19.39¦ 62.54¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦01.11.00¦ 0.00 ¦ 81.80¦ 82.15¦ 81.80¦ 19.39¦ 51.61¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦02.11.00¦ 0.00 ¦ 81.76¦ 82.20¦ 81.84¦ 19.56¦ 67.41¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦03.11.00¦ 0.00 ¦ 81.70¦ 82.10¦ 81.77¦ 19.74¦ 83.27¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦04.11.00¦ 0.00 ¦ 82.00¦ 82.15¦ 82.10¦ 19.40¦ 58.54¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦08.11.00¦ 0.00 ¦ 81.82¦ 82.10¦ 82.10¦ 19.78¦ 29.12¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦09.11.00¦ 0.00 ¦ 81.25¦ 82.10¦ 81.42¦ 20.47¦ 101.34¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦10.11.00¦ 0.00 ¦ 81.21¦ 82.00¦ 81.22¦ 20.55¦ 45.90¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦06.02.02 ¦30.10.00¦ 4.50 ¦ 98.70¦ 99.18¦ 98.80¦ 20.67¦ 28.37¦ 27001¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦31.10.00¦ 4.60 ¦ 99.00¦ 99.18¦ 99.15¦ 20.32¦ 36.85¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦01.11.00¦ 4.60 ¦ 98.90¦ 99.09¦ 98.90¦ 20.44¦ 2.77¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦02.11.00¦ 4.70 ¦ 98.60¦ 99.00¦ 98.69¦ 20.64¦ 142.54¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦03.11.00¦ 4.70 ¦ 98.60¦ 99.10¦ 99.10¦ 20.62¦ 112.90¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦04.11.00¦ 4.80 ¦ 98.82¦ 99.00¦ 98.82¦ 20.50¦ 20.50¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦08.11.00¦ 0.00 ¦ 98.50¦ 98.99¦ 98.92¦ 20.47¦ 1.58¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦09.11.00¦ 0.10 ¦ 98.00¦ 98.51¦ 98.27¦ 21.25¦ 32.21¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦10.11.00¦ 0.10 ¦ 97.80¦ 98.00¦ 97.94¦ 21.63¦ 34.32¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦22.05.02 ¦30.10.00¦ 3.70 ¦ 96.60¦ 96.85¦ 96.70¦ 21.93¦ 46.47¦ 27002¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦31.10.00¦ 3.80 ¦ 96.75¦ 97.19¦ 97.19¦ 21.62¦ 4.60¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦01.11.00¦ 3.80 ¦ 96.75¦ 97.10¦ 96.75¦ 21.56¦ 54.06¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦02.11.00¦ 3.90 ¦ 96.65¦ 97.19¦ 96.65¦ 21.75¦ 50.00¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦03.11.00¦ 4.00 ¦ 96.75¦ 97.28¦ 96.93¦ 21.65¦ 96.83¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦04.11.00¦ 4.00 ¦ 96.89¦ 97.19¦ 96.98¦ 21.53¦ 45.01¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦08.11.00¦ 4.20 ¦ 96.80¦ 97.19¦ 96.90¦ 21.58¦ 3.32¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦09.11.00¦ 4.30 ¦ 96.00¦ 96.70¦ 96.00¦ 22.23¦ 53.75¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦10.11.00¦ 4.30 ¦ 95.77¦ 96.29¦ 96.08¦ 22.58¦ 39.33¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦05.06.02 ¦30.10.00¦ 3.00 ¦ 96.15¦ 96.50¦ 96.50¦ 22.08¦ 14.10¦ 27003¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦31.10.00¦ 3.00 ¦ 96.65¦ 96.75¦ 96.71¦ 21.88¦ 44.94¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦01.11.00¦ 3.10 ¦ 96.61¦ 97.05¦ 96.61¦ 21.57¦ 7.63¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦02.11.00¦ 3.10 ¦ 96.75¦ 97.00¦ 96.75¦ 21.67¦ 23.71¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦03.11.00¦ 3.20 ¦ 96.70¦ 96.85¦ 96.85¦ 21.83¦ 18.43¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦04.11.00¦ 3.20 ¦ 96.87¦ 97.06¦ 96.89¦ 21.63¦ 17.01¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦08.11.00¦ 3.50 ¦ 96.82¦ 96.97¦ 96.82¦ 21.66¦ 4.30¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦09.11.00¦ 3.50 ¦ 95.90¦ 96.60¦ 95.90¦ 22.27¦ 19.21¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦10.11.00¦ 3.60 ¦ 95.69¦ 96.04¦ 95.95¦ 22.69¦ 33.49¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦18.09.02 ¦30.10.00¦ 2.20 ¦ 94.67¦ 95.05¦ 94.80¦ 22.65¦ 22.56¦ 27004¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦31.10.00¦ 2.30 ¦ 94.80¦ 95.10¦ 95.09¦ 22.45¦ 23.39¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦01.11.00¦ 2.30 ¦ 94.80¦ 95.10¦ 94.80¦ 22.52¦ 4.74¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦02.11.00¦ 2.40 ¦ 95.01¦ 95.20¦ 95.20¦ 22.38¦ 18.29¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦03.11.00¦ 2.40 ¦ 95.08¦ 95.20¦ 95.20¦ 22.40¦ 47.96¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦04.11.00¦ 2.50 ¦ 94.95¦ 95.30¦

<ПИСЬМО> Минфина РФ от 10.11.2000 n 19-03-14/6431 <О РЕШЕНИИ И ОПРЕДЕЛЕНИИ АРБИТРАЖНОГО СУДА Г. МОСКВЫ И О РЕШЕНИИ АРБИТРАЖНОГО СУДА РЕСПУБЛИКИ САХА (ЯКУТИЯ)>  »
Постановления и Указы »
Читайте также