БЮЛЛЕТЕНЬ ЦБ РФ от 24.03.2000 n 11 <ИТОГИ ТОРГОВЛИ ГКО, ОФЗ И ОБР>


ЦЕНТРАЛЬНЫЙ БАНК РОССИИ
БЮЛЛЕТЕНЬ
от 24 марта 2000 г. N 11
Часть 1
ИТОГИ ТОРГОВЛИ ГОСУДАРСТВЕННЫМИ
КРАТКОСРОЧНЫМИ ОБЛИГАЦИЯМИ (ГКО) И ОБЛИГАЦИЯМИ
ФЕДЕРАЛЬНОГО ЗАЙМА (ОФЗ)
Торговля ГКО при суммарном объеме сделок за неделю 658.561 млн. руб. по номиналу имела следующие параметры:
----------T--------T--------------------T----------T-------T------¬
¦ Дата ¦ Дата ¦ Цены облигаций ¦Доходность¦Оборот ¦Номер ¦
¦погашения¦ торгов +------T------T------+ (% год.) ¦ (млн. ¦выпус-¦
¦ ¦ ¦ мин. ¦макс. ¦закр. ¦ ¦ руб. ¦ка ¦
¦ ¦ ¦ ¦ ¦ ¦ ¦ по ¦(спра-¦
¦ ¦ ¦ ¦ ¦ ¦ ¦номин.)¦вочно)¦
+---------+--------+------+------+------+----------+-------+------+
¦17.05.00 ¦24.03.00¦121.38¦121.38¦121.38¦ -119.06 ¦ 0.40 ¦ 21135¦
+---------+--------+------+------+------+----------+-------+------+
¦31.05.00 ¦20.03.00¦ 96.60¦ 96.85¦ 96.61¦ 17.46 ¦ 29.28 ¦ 21139¦
¦ +--------+------+------+------+----------+-------+ ¦
¦ ¦21.03.00¦ 96.70¦ 96.93¦ 96.70¦ 16.99 ¦ 31.02 ¦ ¦
¦ +--------+------+------+------+----------+-------+ ¦
¦ ¦22.03.00¦ 96.76¦ 96.88¦ 96.87¦ 17.01 ¦ 22.80 ¦ ¦
¦ +--------+------+------+------+----------+-------+ ¦
¦ ¦23.03.00¦ 96.82¦ 97.00¦ 96.85¦ 17.09 ¦ 29.93 ¦ ¦
¦ +--------+------+------+------+----------+-------+ ¦
¦ ¦24.03.00¦ 96.83¦ 96.90¦ 96.88¦ 17.34 ¦ 17.45 ¦ ¦
+---------+--------+------+------+------+----------+-------+------+
¦06.09.00 ¦20.03.00¦106.85¦106.85¦106.85¦ -13.76 ¦100.00 ¦ 21138¦
¦ +--------+------+------+------+----------+-------+ ¦
¦ ¦21.03.00¦106.90¦106.95¦106.95¦ -13.98 ¦100.00 ¦ ¦
¦ +--------+------+------+------+----------+-------+ ¦
¦ ¦22.03.00¦106.95¦107.05¦107.05¦ -14.21 ¦160.00 ¦ ¦
¦ +--------+------+------+------+----------+-------+ ¦
¦ ¦23.03.00¦107.05¦107.20¦107.15¦ -14.45 ¦ 35.04 ¦ ¦
¦ +--------+------+------+------+----------+-------+ ¦
¦ ¦24.03.00¦107.15¦107.15¦107.15¦ -14.67 ¦132.65 ¦ ¦
L---------+--------+------+------+------+----------+-------+-------
Торговля ОФЗ при суммарном объеме сделок за неделю 5498.869 млн. руб. по номиналу имела следующие параметры:
----------T--------T-------T--------------------T----------T-------T-------¬
¦ Дата ¦ Дата ¦Накоп- ¦ Цены облигаций ¦Доходность¦Оборот ¦Номер ¦
¦погашения¦ торгов ¦ленный +------T------T------+ (% год.) ¦ (млн. ¦выпуска¦
¦ ¦ ¦доход ¦ мин. ¦макс. ¦закр. ¦ ¦ руб. ¦(спра- ¦
¦ ¦ ¦(% от ¦ ¦ ¦ ¦ ¦ по ¦вочно) ¦
¦ ¦ ¦номин.)¦ ¦ ¦ ¦ ¦номин.)¦ ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦10.06.00 ¦20.03.00¦ 15.56 ¦ 99.95¦100.00¦ 99.97¦ 18.55 ¦ 6.41¦ 25016 ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦21.03.00¦ 15.62 ¦ 99.99¦100.15¦100.02¦ 18.45 ¦ 1.25¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦22.03.00¦ 15.67 ¦100.00¦100.19¦100.00¦ 17.89 ¦ 47.70¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦23.03.00¦ 15.73 ¦100.00¦100.05¦100.05¦ 18.40 ¦ 0.14¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦24.03.00¦ 15.78 ¦100.00¦100.05¦100.05¦ 18.30 ¦ 0.63¦ ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦27.09.00 ¦20.03.00¦ 6.64 ¦ 94.38¦ 94.90¦ 94.50¦ 27.38 ¦ 80.59¦ 25018 ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦21.03.00¦ 6.67 ¦ 94.30¦ 95.02¦ 94.30¦ 27.30 ¦ 143.19¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦22.03.00¦ 6.71 ¦ 94.37¦ 94.75¦ 94.43¦ 27.87 ¦ 86.37¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦23.03.00¦ 6.75 ¦ 94.46¦ 94.60¦ 94.60¦ 27.84 ¦ 41.41¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦24.03.00¦ 6.79 ¦ 94.55¦ 95.05¦ 94.95¦ 26.92 ¦ 76.08¦ ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦25.10.00 ¦20.03.00¦ 4.77 ¦ 92.56¦ 92.95¦ 92.57¦ 27.43 ¦ 31.75¦ 25020 ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦21.03.00¦ 4.80 ¦ 92.55¦ 93.00¦ 92.61¦ 27.48 ¦ 37.19¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦22.03.00¦ 4.83 ¦ 92.50¦ 92.75¦ 92.53¦ 28.00 ¦ 136.76¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦23.03.00¦ 4.87 ¦ 92.50¦ 92.60¦ 92.53¦ 28.03 ¦ 47.88¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦24.03.00¦ 4.90 ¦ 92.61¦ 92.70¦ 92.68¦ 27.82 ¦ 57.36¦ ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦17.01.01 ¦20.03.00¦ 2.51 ¦ 89.55¦ 90.15¦ 90.05¦ 31.51 ¦ 27.94¦ 25021 ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦21.03.00¦ 2.55 ¦ 90.00¦ 90.75¦ 90.55¦ 30.42 ¦ 125.36¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦22.03.00¦ 2.59 ¦ 90.80¦ 91.19¦ 91.10¦ 29.67 ¦ 79.74¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦23.03.00¦ 2.63 ¦ 90.90¦ 91.20¦ 91.13¦ 29.68 ¦ 113.83¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦24.03.00¦ 2.67 ¦ 90.70¦ 91.15¦ 90.96¦ 29.80 ¦ 195.01¦ ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦15.08.01 ¦20.03.00¦ 1.81 ¦ 85.78¦ 85.80¦ 85.80¦ 36.15 ¦ 20.00¦ 25024 ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦21.03.00¦ 1.86 ¦ 86.60¦ 87.00¦ 86.60¦ 35.05 ¦ 12.10¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦22.03.00¦ 1.92 ¦ 86.65¦ 86.85¦ 86.75¦ 35.04 ¦ 9.00¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦23.03.00¦ 1.97 ¦ 85.75¦ 86.75¦ 86.00¦ 35.92 ¦ 17.95¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦24.03.00¦ 2.03 ¦ 85.64¦ 86.11¦ 85.64¦ 36.35 ¦ 49.22¦ ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦12.09.01 ¦20.03.00¦ 0.19 ¦ 78.50¦ 78.80¦ 78.70¦ 36.17 ¦ 68.20¦ 25023 ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦21.03.00¦ 0.23 ¦ 79.00¦ 79.92¦ 79.50¦ 34.97 ¦ 46.35¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦22.03.00¦ 0.27 ¦ 79.60¦ 80.00¦ 79.65¦ 34.92 ¦ 38.22¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦23.03.00¦ 0.31 ¦ 78.55¦ 79.73¦ 78.61¦ 35.34 ¦ 355.82¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦24.03.00¦ 0.35 ¦ 78.55¦ 79.25¦ 78.60¦ 36.22 ¦ 68.11¦ ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦15.12.01 ¦20.03.00¦ 0.00 ¦ 57.30¦ 58.44¦ 58.44¦ 36.63 ¦ 46.21¦ 25030 ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦21.03.00¦ 0.00 ¦ 58.15¦ 59.90¦ 58.90¦ 35.14 ¦ 71.13¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦22.03.00¦ 0.00 ¦ 58.90¦ 59.55¦ 59.55¦ 35.22 ¦ 33.86¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦23.03.00¦ 0.00 ¦ 58.50¦ 59.30¦ 58.90¦ 35.93 ¦ 31.40¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦24.03.00¦ 0.00 ¦ 58.20¦ 59.04¦ 58.47¦ 36.21 ¦ 52.20¦ ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦06.02.02 ¦20.03.00¦ 2.70 ¦ 80.75¦ 81.15¦ 81.10¦ 38.98 ¦ 76.12¦ 27001 ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦21.03.00¦ 2.80 ¦ 81.50¦ 82.60¦ 81.90¦ 37.75 ¦ 78.15¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦22.03.00¦ 2.90 ¦ 81.55¦ 82.11¦ 82.00¦ 38.01 ¦ 76.85¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦23.03.00¦ 2.90 ¦ 81.45¦ 82.10¦ 81.76¦ 38.16 ¦ 49.28¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦24.03.00¦ 3.00 ¦ 80.97¦ 82.00¦ 81.60¦ 38.19 ¦ 82.34¦ ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦15.03.02 ¦21.03.00¦ 0.16 ¦ 63.00¦ 63.00¦ 63.00¦ 40.53 ¦ 0.08¦ 25014 ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦22.03.00¦ 0.19 ¦ 65.00¦ 65.00¦ 65.00¦ 38.25 ¦ 0.56¦ ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦22.05.02 ¦20.03.00¦ 1.80 ¦ 77.60¦ 78.22¦ 78.19¦ 39.55 ¦ 54.14¦ 27002 ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦21.03.00¦ 1.80 ¦ 79.01¦ 79.65¦ 79.01¦ 38.17 ¦ 40.27¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦22.03.00¦ 1.90 ¦ 79.10¦ 79.47¦ 79.28¦ 38.21 ¦ 69.07¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦23.03.00¦ 2.00 ¦ 79.11¦ 79.47¦ 79.25¦ 38.14 ¦ 53.27¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦24.03.00¦ 2.00 ¦ 79.00¦ 80.00¦ 79.37¦ 38.22 ¦ 37.64¦ ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦05.06.02 ¦20.03.00¦ 0.80 ¦ 77.50¦ 78.20¦ 78.20¦ 39.67 ¦ 40.35¦ 27003 ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦21.03.00¦ 0.90 ¦ 78.90¦ 80.06¦ 79.00¦ 38.11 ¦ 71.61¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦22.03.00¦ 1.00 ¦ 78.80¦ 79.37¦ 78.90¦ 38.26 ¦ 69.80¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦23.03.00¦ 1.00 ¦ 78.70¦ 79.55¦ 79.20¦ 38.37 ¦ 45.08¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦24.03.00¦ 1.10 ¦ 78.57¦ 79.60¦ 79.22¦ 38.35 ¦ 52.82¦ ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦18.09.02 ¦20.03.00¦ 6.10 ¦ 74.90¦ 75.30¦ 75.12¦ 39.99 ¦ 30.05¦ 27004 ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦21.03.00¦ 6.10 ¦ 76.40¦ 77.50¦ 76.40¦ 38.36 ¦ 36.19¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦22.03.00¦ 0.00 ¦ 76.72¦ 77.41¦ 76.72¦ 38.38 ¦ 57.97¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦23.03.00¦ 0.10 ¦ 76.60¦ 77.27¦ 76.90¦ 38.42 ¦ 73.50¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦24.03.00¦ 0.10 ¦ 76.40¦ 77.30¦ 77.30¦ 38.33 ¦ 51.71¦ ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦09.10.02 ¦20.03.00¦ 4.60 ¦ 72.10¦ 72.80¦ 72.74¦ 40.19 ¦ 78.58¦ 27005 ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦21.03.00¦ 4.70 ¦ 73.95¦ 75.40¦ 73.95¦ 38.40 ¦ 50.02¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦22.03.00¦ 4.80 ¦ 74.20¦ 75.92¦ 74.30¦ 38.43 ¦ 85.42¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦23.03.00¦ 4.80 ¦ 74.10¦ 74.92¦ 74.40¦ 38.40 ¦ 67.42¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦24.03.00¦ 4.90 ¦ 74.20¦ 74.89¦ 74.84¦ 38.34 ¦ 25.75¦ ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦22.01.03 ¦20.03.00¦ 3.70 ¦ 69.98¦ 70.30¦ 70.30¦ 40.19 ¦ 43.07¦ 27006 ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦21.03.00¦ 3.70 ¦ 71.66¦ 74.00¦ 71.80¦ 38.39 ¦ 43.27¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦22.03.00¦ 3.80 ¦ 71.85¦ 73.63¦ 71.90¦ 38.36 ¦ 28.42¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦23.03.00¦ 3.90 ¦ 71.50¦ 72.49¦ 71.50¦ 38.41 ¦ 40.07¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦24.03.00¦ 4.00 ¦ 71.70¦ 72.27¦ 72.27¦ 38.46 ¦ 38.17¦ ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦05.02.03 ¦20.03.00¦ 2.70 ¦ 69.96¦ 70.34¦ 70.34¦ 40.18 ¦ 57.45¦ 27007 ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦21.03.00¦ 2.80 ¦ 71.40¦ 72.63¦ 71.40¦ 38.54 ¦ 21.05¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦22.03.00¦ 2.90

ПРИКАЗ ЦБ РФ от 24.03.2000 n ОД-98 ОБ АННУЛИРОВАНИИ В КНИГЕ ГОСУДАРСТВЕННОЙ РЕГИСТРАЦИИ КРЕДИТНЫХ ОРГАНИЗАЦИЙ ЗАПИСИ О РЕГИСТРАЦИИ КОММЕРЧЕСКОГО БАНКА МОСКОВСКИЙ ГОРОДСКОЙ БАНК АКЦИОНЕРНОЕ ОБЩЕСТВО ЗАКРЫТОГО ТИПА (Г. МОСКВА)  »
Постановления и Указы »
Читайте также