БЮЛЛЕТЕНЬ ЦБ РФ от 19.12.1997 n 50 <ИТОГИ ТОРГОВЛИ ГКО И ОФЗ, ОБЛИГАЦИЯМИ РАО ВСМ>


ЦЕНТРАЛЬНЫЙ БАНК РОССИИ
БЮЛЛЕТЕНЬ
от 19 декабря 1997 г. N 50
Часть 1
ИТОГИ ТОРГОВЛИ ГОСУДАРСТВЕННЫМИ КРАТКОСРОЧНЫМИ
ОБЛИГАЦИЯМИ (ГКО) И ОБЛИГАЦИЯМИ ФЕДЕРАЛЬНОГО ЗАЙМА
С ПЕРЕМЕННЫМ КУПОНОМ (ОФЗ)
На неделе с 15 по 19 декабря торговля ГКО имела при суммарном объеме сделок на вторичном рынке 11288.43 млрд. руб. по номиналу, следующие параметры:
----------T--------T------------------T--------T---------T-------¬
¦ Дата ¦ Дата ¦ Цены сделок ¦ Доход- ¦ Оборот ¦ Номер ¦
¦погашения¦ торгов ¦ (% от номинала) ¦ ность ¦ (млрд. ¦выпуска¦
¦ ¦ ¦ ¦по цене ¦ руб. ¦(спра- ¦
¦ ¦ +-----T------T-----+закрытия¦ по но- ¦вочно) ¦
¦ ¦ ¦ мин.¦ макс.¦закр.¦ (% ¦ миналу) ¦ ¦
¦ ¦ ¦ ¦ ¦ ¦годовых)¦ ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦17.12.97 ¦15.12.97¦99.80¦99.89 ¦99.85¦ 27.42 ¦ 109.050 ¦ 21087 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦16.12.97¦99.91¦99.95 ¦99.93¦ 25.57 ¦ 290.916 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦24.12.97 ¦15.12.97¦99.12¦99.28 ¦99.20¦ 32.71 ¦ 73.099 ¦ 22080 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦16.12.97¦99.21¦99.48 ¦99.36¦ 29.39 ¦ 276.429 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦18.12.97¦99.30¦99.72 ¦99.64¦ 21.98 ¦ 437.862 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦19.12.97¦99.67¦99.85 ¦99.80¦ 14.63 ¦ 264.653 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦07.01.98 ¦15.12.97¦97.66¦97.90 ¦97.76¦ 36.36 ¦ 103.012 ¦ 21091 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦16.12.97¦97.85¦98.09 ¦97.98¦ 34.20 ¦ 147.174 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦18.12.97¦98.03¦98.70 ¦98.35¦ 30.62 ¦ 203.824 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦19.12.97¦98.35¦99.40 ¦98.78¦ 23.73 ¦ 104.399 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦14.01.98 ¦15.12.97¦97.22¦97.50 ¦97.30¦ 33.76 ¦ 30.803 ¦ 22077 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦16.12.97¦97.45¦97.68 ¦97.53¦ 31.88 ¦ 70.211 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦18.12.97¦97.62¦98.10 ¦97.92¦ 28.72 ¦ 32.898 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦19.12.97¦97.95¦98.89 ¦98.13¦ 26.75 ¦ 43.100 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦21.01.98 ¦15.12.97¦96.31¦97.03 ¦96.42¦ 36.63 ¦ 45.198 ¦ 21095 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦16.12.97¦96.53¦96.95 ¦96.68¦ 34.82 ¦ 130.157 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦18.12.97¦96.70¦97.35 ¦97.17¦ 31.27 ¦ 105.316 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦19.12.97¦97.21¦98.38 ¦97.32¦ 30.46 ¦ 133.917 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦28.01.98 ¦15.12.97¦95.76¦96.08 ¦95.94¦ 35.10 ¦ 327.711 ¦ 21081 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦16.12.97¦95.75¦96.27 ¦96.11¦ 34.36 ¦ 136.984 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦18.12.97¦96.45¦96.74 ¦96.68¦ 30.57 ¦ 292.146 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦19.12.97¦96.62¦96.80 ¦96.73¦ 30.85 ¦ 120.086 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦04.02.98 ¦15.12.97¦94.85¦95.39 ¦95.19¦ 36.16 ¦ 68.977 ¦ 21099 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦16.12.97¦94.60¦95.48 ¦95.35¦ 35.60 ¦ 183.708 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦18.12.97¦95.62¦96.20 ¦96.02¦ 31.52 ¦ 179.231 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦19.12.97¦96.00¦96.22 ¦96.13¦ 31.26 ¦ 239.218 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦11.02.98 ¦15.12.97¦93.67¦94.85 ¦94.55¦ 36.27 ¦ 35.512 ¦ 21084 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦16.12.97¦94.42¦94.85 ¦94.72¦ 35.70 ¦ 102.041 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦18.12.97¦95.40¦95.68 ¦95.52¦ 31.13 ¦ 132.391 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦19.12.97¦95.45¦95.67 ¦95.62¦ 30.96 ¦ 157.068 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦18.02.98 ¦15.12.97¦93.82¦94.43 ¦94.17¦ 34.76 ¦ 11.776 ¦ 23002 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦16.12.97¦94.05¦94.29 ¦94.20¦ 35.11 ¦ 33.771 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦18.12.97¦94.45¦95.20 ¦94.94¦ 31.38 ¦ 62.995 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦19.12.97¦94.30¦95.20 ¦95.08¦ 30.96 ¦ 43.445 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦25.02.98 ¦15.12.97¦92.75¦93.85 ¦93.47¦ 35.42 ¦ 7.465 ¦ 21073 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦16.12.97¦93.41¦94.05 ¦93.64¦ 34.92 ¦ 18.316 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦18.12.97¦94.10¦94.90 ¦94.37¦ 31.56 ¦ 153.099 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦19.12.97¦94.41¦94.85 ¦94.64¦ 30.40 ¦ 53.504 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦04.03.98 ¦15.12.97¦91.70¦93.05 ¦92.67¦ 36.55 ¦ 15.428 ¦ 23003 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦16.12.97¦92.82¦93.20 ¦92.95¦ 35.49 ¦ 30.575 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦18.12.97¦93.40¦94.10 ¦93.87¦ 31.36 ¦ 71.582 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦19.12.97¦93.80¦94.15 ¦93.91¦ 31.56 ¦ 64.621 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦11.03.98 ¦15.12.97¦91.90¦92.75 ¦92.20¦ 35.91 ¦ 62.692 ¦ 21103 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦16.12.97¦92.20¦92.50 ¦92.41¦ 35.27 ¦ 58.595 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦18.12.97¦92.65¦93.59 ¦93.39¦ 31.13 ¦ 220.341 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦19.12.97¦93.23¦93.55 ¦93.43¦ 31.30 ¦ 182.198 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦18.03.98 ¦15.12.97¦91.30¦92.06 ¦91.71¦ 35.48 ¦ 14.499 ¦ 22081 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦16.12.97¦91.66¦92.10 ¦91.90¦ 34.97 ¦ 11.289 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦18.12.97¦92.65¦93.07 ¦92.94¦ 30.81 ¦ 39.521 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦19.12.97¦92.50¦93.00 ¦92.80¦ 31.82 ¦ 183.392 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦25.03.98 ¦15.12.97¦90.85¦91.25 ¦91.11¦ 35.61 ¦ 392.613 ¦ 21093 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦16.12.97¦90.37¦91.38 ¦91.31¦ 35.09 ¦ 184.023 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦18.12.97¦91.77¦92.91 ¦92.40¦ 30.95 ¦ 90.366 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦19.12.97¦92.45¦93.53 ¦92.53¦ 30.69 ¦ 320.721 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦01.04.98 ¦15.12.97¦90.10¦90.70 ¦90.47¦ 35.93 ¦ 20.576 ¦ 22085 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦16.12.97¦90.71¦90.90 ¦90.84¦ 34.72 ¦ 12.792 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦18.12.97¦91.00¦92.19 ¦91.88¦ 31.02 ¦ 39.784 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦19.12.97¦90.65¦92.08 ¦91.89¦ 31.28 ¦ 17.269 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦08.04.98 ¦15.12.97¦89.50¦90.34 ¦89.80¦ 36.37 ¦ 0.051 ¦ 23004 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦16.12.97¦90.20¦90.50 ¦90.33¦ 34.58 ¦ 14.825 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦18.12.97¦90.76¦91.75 ¦91.41¦ 30.90 ¦ 24.540 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦19.12.97¦90.85¦92.00 ¦91.66¦ 30.19 ¦ 5.367 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦15.04.98 ¦15.12.97¦89.20¦89.75 ¦89.39¦ 35.80 ¦ 1.472 ¦ 21096 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦16.12.97¦89.52¦89.90 ¦89.76¦ 34.70 ¦ 34.334 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦18.12.97¦90.00¦91.16 ¦90.87¦ 31.08 ¦ 337.725 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦19.12.97¦90.60¦91.25 ¦90.90¦ 31.23 ¦ 80.099 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦22.04.98 ¦15.12.97¦88.34¦89.22 ¦88.73¦ 36.22 ¦ 11.721 ¦ 23005 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦16.12.97¦88.93¦89.30 ¦89.14¦ 35.01 ¦ 35.657 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦18.12.97¦90.27¦90.67 ¦90.36¦ 31.15 ¦ 12.751 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦19.12.97¦90.16¦90.65 ¦90.25¦ 31.80 ¦ 18.003 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦29.04.98 ¦15.12.97¦87.85¦88.80 ¦88.32¦ 35.76 ¦ 23.294 ¦ 21098 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦16.12.97¦88.40¦89.09 ¦88.73¦ 34.60 ¦ 9.973 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦18.12.97¦89.20¦90.14 ¦89.94¦ 30.93 ¦ 30.871 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦19.12.97¦89.60¦89.99 ¦89.88¦ 31.37 ¦ 19.504 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦06.05.98 ¦15.12.97¦87.40¦88.10 ¦87.76¦ 35.85 ¦ 32.325 ¦ 23006 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦16.12.97¦88.15¦88.39 ¦88.29¦ 34.33 ¦ 4.741 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦18.12.97¦89.20¦89.59 ¦89.47¦ 30.91 ¦ 11.935 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦19.12.97¦89.20¦89.50 ¦89.32¦ 31.63 ¦ 18.880 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦13.05.98 ¦15.12.97¦87.11¦87.67 ¦87.55¦ 34.84 ¦ 155.932 ¦ 21100 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦16.12.97¦87.48¦87.89 ¦87.72¦ 34.52 ¦ 236.702 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦18.12.97¦88.37¦89.87 ¦88.92¦ 31.15 ¦ 83.645 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦19.12.97¦88.20¦89.07 ¦88.90¦ 31.43 ¦ 63.272 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦20.05.98 ¦15.12.97¦86.50¦87.35 ¦87.00¦ 34.96 ¦ 14.064 ¦ 23007 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦16.12.97¦87.05¦87.75 ¦87.25¦ 34.41 ¦ 21.891 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦18.12.97¦88.16¦88.70 ¦88.37¦ 31.40 ¦ 82.801 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦19.12.97¦88.04¦88.64 ¦88.36¦ 31.63 ¦ 53.624 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦03.06.98 ¦15.12.97¦85.98¦86.40 ¦86.17¦ 34.46 ¦ 1.642 ¦ 21101 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦16.12.97¦86.31¦86.60 ¦86.48¦ 33.77 ¦ 21.127 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦18.12.97¦86.99¦87.87 ¦87.46¦ 31.34 ¦ 213.762 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦19.12.97¦87.28¦87.69 ¦87.55¦ 31.27 ¦ 269.780 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦10.06.98 ¦15.12.97¦85.58¦86.90 ¦85.70¦ 34.41 ¦ 0.604 ¦ 21075 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦16.12.97¦85.83¦86.50 ¦85.99¦ 33.79 ¦ 4.812 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦18.12.97¦86.75¦87.79 ¦87.09¦ 31.10 ¦ 59.464 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦19.12.97¦86.40¦87.50 ¦87.49¦ 30.17 ¦ 15.541

ПРИКАЗ Минсельхозпрода РФ n 510, Россельхозакадемии n 135 от 19.12.1997 ОБ ОБРАЗОВАНИИ КОМИССИИ ПО ПРИЕМКЕ-ПЕРЕДАЧЕ НАУЧНЫХ ОРГАНИЗАЦИЙ  »
Постановления и Указы »
Читайте также