БЮЛЛЕТЕНЬ ЦБ РФ от 21.11.1997 n 46 <ИТОГИ ТОРГОВЛИ ГКО И ОФЗ, ОБЛИГАЦИЯМИ РАО ВСМ>


ЦЕНТРАЛЬНЫЙ БАНК РОССИИ
БЮЛЛЕТЕНЬ
от 21 ноября 1997 г. N 46
Часть 1
ИТОГИ ТОРГОВЛИ ГОСУДАРСТВЕННЫМИ КРАТКОСРОЧНЫМИ
ОБЛИГАЦИЯМИ (ГКО) И ОБЛИГАЦИЯМИ ФЕДЕРАЛЬНОГО ЗАЙМА
С ПЕРЕМЕННЫМ КУПОНОМ (ОФЗ)
На неделе с 17 по 21 ноября торговля ГКО имела при суммарном объеме сделок на вторичном рынке 15550,33 млрд. руб. по номиналу следующие параметры:
----------T--------T------------------T--------T---------T-------¬
¦ Дата ¦ Дата ¦ Цены сделок ¦ Доход- ¦ Оборот ¦ Номер ¦
¦погашения¦ торгов ¦ (% от номинала) ¦ ность ¦ (млрд. ¦выпуска¦
¦ ¦ ¦ ¦по цене ¦ руб. ¦(спра- ¦
¦ ¦ +-----T------T-----+закрытия¦ по но- ¦вочно) ¦
¦ ¦ ¦ мин.¦ макс.¦закр.¦ (% ¦ миналу) ¦ ¦
¦ ¦ ¦ ¦ ¦ ¦годовых)¦ ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦19.11.97 ¦17.11.97¦99.91¦99.96 ¦99.94¦ 10.96 ¦ 174.679 ¦ 22070 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦18.11.97¦99.95¦99.97 ¦99.96¦ 14.61 ¦ 151.872 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦26.11.97 ¦17.11.97¦99.70¦99.92 ¦99.87¦ 5.28 ¦ 317.530 ¦ 22072 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦18.11.97¦99.51¦99.80 ¦99.66¦ 15.57 ¦ 43.576 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦20.11.97¦99.70¦99.95 ¦99.90¦ 6.09 ¦ 98.869 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦21.11.97¦99.87¦99.95 ¦99.92¦ 5.84 ¦ 70.974 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦03.12.97 ¦17.11.97¦99.48¦99.75 ¦99.65¦ 8.01 ¦ 185.198 ¦ 22078 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦18.11.97¦99.22¦99.47 ¦99.39¦ 14.93 ¦ 66.811 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦20.11.97¦99.44¦99.70 ¦99.60¦ 11.28 ¦ 87.996 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦21.11.97¦99.58¦99.74 ¦99.69¦ 9.46 ¦ 139.768 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦10.12.97 ¦17.11.97¦99.30¦99.60 ¦99.50¦ 7.97 ¦ 403.424 ¦ 22074 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦18.11.97¦98.85¦99.50 ¦99.16¦ 14.05 ¦ 97.131 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦20.11.97¦99.00¦99.36 ¦99.18¦ 15.09 ¦ 276.337 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦21.11.97¦99.12¦99.44 ¦99.26¦ 14.32 ¦ 345.144 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦17.12.97 ¦17.11.97¦98.73¦99.11 ¦98.99¦ 12.41 ¦ 205.746 ¦ 21087 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦18.11.97¦98.54¦98.97 ¦98.71¦ 16.45 ¦ 149.893 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦20.11.97¦98.00¦98.99 ¦98.91¦ 14.90 ¦ 342.354 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦21.11.97¦98.68¦99.00 ¦98.83¦ 16.62 ¦ 269.531 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦24.12.97 ¦17.11.97¦98.28¦98.69 ¦98.55¦ 14.51 ¦ 73.851 ¦ 22080 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦18.11.97¦98.20¦98.60 ¦98.40¦ 16.49 ¦ 224.242 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦20.11.97¦98.21¦98.75 ¦98.59¦ 15.35 ¦ 346.153 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦21.11.97¦98.21¦98.90 ¦98.46¦ 17.30 ¦ 79.595 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦07.01.98 ¦17.11.97¦97.61¦97.98 ¦97.74¦ 16.55 ¦ 29.727 ¦ 21091 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦18.11.97¦97.20¦97.69 ¦97.50¦ 18.72 ¦ 191.444 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦20.11.97¦97.53¦97.94 ¦97.82¦ 16.95 ¦ 100.087 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦21.11.97¦97.45¦98.15 ¦97.59¦ 19.18 ¦ 91.306 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦14.01.98 ¦17.11.97¦96.32¦97.40 ¦97.26¦ 17.73 ¦ 20.898 ¦ 22077 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦18.11.97¦96.11¦97.49 ¦97.15¦ 18.79 ¦ 239.840 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦20.11.97¦97.13¦97.35 ¦97.27¦ 18.63 ¦ 51.562 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦21.11.97¦96.80¦97.30 ¦97.06¦ 20.47 ¦ 58.076 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦21.01.98 ¦17.11.97¦96.51¦97.45 ¦96.81¦ 18.50 ¦ 100.458 ¦ 21095 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦18.11.97¦96.10¦97.00 ¦96.49¦ 20.75 ¦ 115.736 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦20.11.97¦96.30¦96.86 ¦96.56¦ 20.97 ¦ 56.376 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦21.11.97¦95.68¦96.85 ¦96.39¦ 22.41 ¦ 85.655 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦28.01.98 ¦17.11.97¦96.45¦96.70 ¦96.59¦ 17.90 ¦ 19.749 ¦ 21081 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦18.11.97¦95.55¦96.40 ¦95.95¦ 21.70 ¦ 29.759 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦20.11.97¦95.70¦96.19 ¦95.98¦ 22.16 ¦ 36.961 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦21.11.97¦95.62¦96.55 ¦95.97¦ 22.54 ¦ 32.176 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦04.02.98 ¦17.11.97¦95.60¦95.99 ¦95.80¦ 20.26 ¦ 226.364 ¦ 21099 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦18.11.97¦95.10¦95.70 ¦95.35¦ 22.82 ¦ 192.113 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦20.11.97¦94.90¦95.40 ¦95.19¦ 24.27 ¦ 67.659 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦21.11.97¦94.95¦95.35 ¦95.15¦ 24.81 ¦ 110.757 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦11.02.98 ¦17.11.97¦95.30¦95.52 ¦95.47¦ 20.14 ¦ 91.002 ¦ 21084 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦18.11.97¦94.35¦95.11 ¦94.71¦ 23.98 ¦ 142.806 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦20.11.97¦94.40¦94.78 ¦94.69¦ 24.66 ¦ 159.863 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦21.11.97¦94.36¦94.99 ¦94.63¦ 25.26 ¦ 62.177 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦18.02.98 ¦17.11.97¦94.60¦94.99 ¦94.97¦ 20.79 ¦ 24.592 ¦ 23002 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦18.11.97¦94.09¦94.60 ¦94.22¦ 24.34 ¦ 13.193 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦20.11.97¦93.88¦94.25 ¦94.09¦ 25.47 ¦ 170.215 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦21.11.97¦93.25¦94.30 ¦94.12¦ 25.62 ¦ 76.699 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦25.02.98 ¦17.11.97¦94.27¦94.60 ¦94.55¦ 21.04 ¦ 70.849 ¦ 21073 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦18.11.97¦91.89¦94.29 ¦93.74¦ 24.62 ¦ 71.414 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦20.11.97¦93.08¦93.90 ¦93.54¦ 25.99 ¦ 91.257 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦21.11.97¦93.57¦93.95 ¦93.74¦ 25.39 ¦ 40.895 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦04.03.98 ¦17.11.97¦93.70¦93.95 ¦93.87¦ 22.28 ¦ 62.936 ¦ 23003 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦18.11.97¦93.10¦93.70 ¦93.35¦ 24.53 ¦ 58.218 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦20.11.97¦92.60¦93.35 ¦93.18¦ 25.69 ¦ 48.956 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦21.11.97¦93.07¦93.64 ¦93.23¦ 25.73 ¦ 52.145 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦18.03.98 ¦17.11.97¦92.65¦93.14 ¦92.97¦ 22.81 ¦ 31.188 ¦ 22081 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦18.11.97¦92.03¦92.55 ¦92.25¦ 25.55 ¦ 67.153 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦20.11.97¦91.90¦92.55 ¦92.08¦ 26.61 ¦ 78.669 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦21.11.97¦92.02¦92.57 ¦92.35¦ 25.84 ¦ 90.181 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦25.03.98 ¦17.11.97¦91.95¦92.40 ¦92.22¦ 24.06 ¦ 16.188 ¦ 21093 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦18.11.97¦91.61¦92.29 ¦91.88¦ 25.40 ¦ 35.647 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦20.11.97¦91.65¦92.50 ¦92.01¦ 25.36 ¦ 67.364 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦21.11.97¦91.45¦92.14 ¦91.91¦ 25.91 ¦ 70.999 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦01.04.98 ¦17.11.97¦91.25¦91.90 ¦91.60¦ 24.79 ¦ 125.919 ¦ 22085 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦18.11.97¦90.85¦91.80 ¦91.24¦ 26.15 ¦ 36.074 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦20.11.97¦90.88¦91.42 ¦91.15¦ 26.85 ¦ 35.445 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦21.11.97¦91.05¦91.80 ¦91.40¦ 26.22 ¦ 116.816 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦08.04.98 ¦17.11.97¦91.10¦91.52 ¦91.24¦ 24.68 ¦ 79.422 ¦ 23004 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦18.11.97¦89.90¦91.50 ¦91.11¦ 25.26 ¦ 8.441 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦20.11.97¦90.14¦91.49 ¦90.64¦ 27.12 ¦ 4.742 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦21.11.97¦90.65¦91.34 ¦90.71¦ 27.09 ¦ 128.280 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦15.04.98 ¦17.11.97¦90.51¦91.20 ¦90.98¦ 24.29 ¦ 59.928 ¦ 21096 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦18.11.97¦90.30¦91.08 ¦90.48¦ 25.95 ¦ 63.911 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦20.11.97¦90.15¦90.60 ¦90.29¦ 26.89 ¦ 27.456 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦21.11.97¦90.25¦90.68 ¦90.39¦ 26.76 ¦ 152.724 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦22.04.98 ¦17.11.97¦90.20¦90.65 ¦90.33¦ 25.05 ¦ 77.382 ¦ 23005 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦18.11.97¦89.55¦91.20 ¦90.04¦ 26.05 ¦ 15.899 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦20.11.97¦89.55¦89.95 ¦89.82¦ 27.04 ¦ 6.534 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦21.11.97¦89.70¦90.30 ¦90.07¦ 26.47 ¦ 145.668 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦29.04.98 ¦17.11.97¦89.80¦90.05 ¦89.92¦ 25.10 ¦ 119.402 ¦ 21098 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦18.11.97¦89.20¦90.06 ¦89.48¦ 26.49 ¦ 52.458 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦20.11.97¦89.10¦89.59 ¦89.36¦ 27.16 ¦ 38.808 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦21.11.97¦89.32¦90.17 ¦89.42¦ 27.16 ¦ 12.694 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦06.05.98 ¦17.11.97¦89.45¦90.00 ¦89.65¦ 24.79 ¦ 28.599 ¦ 23006 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦18.11.97¦89.00¦89.60 ¦89.21¦ 26.12 ¦ 32.415 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦20.11.97¦88.50¦88.80 ¦88.68¦ 27.90 ¦ 108.023 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦21.11.97¦88.80¦89.36 ¦89.20¦ 26.62 ¦ 86.875 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦13.05.98 ¦17.11.97¦88.93¦89.35 ¦89.14¦ 25.12 ¦ 54.935 ¦ 21100 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦18.11.97¦88.55¦89.14 ¦88.72¦ 26.37 ¦ 21.192 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦20.11.97¦88.30¦88.84 ¦88.45¦ 27.39 ¦ 16.193 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦21.11.97¦88.42¦89.00 ¦88.57¦ 27.23 ¦ 20.931

ПРИКАЗ Минфина РФ от 21.11.1997 n 841 О ПРОВЕДЕНИИ РАСЧЕТОВ В ОСОБОМ ПОРЯДКЕ  »
Постановления и Указы »
Читайте также