БЮЛЛЕТЕНЬ ЦБ РФ от 24.10.1997 n 42 <ИТОГИ ТОРГОВЛИ ГКО И ОФЗ, ОБЛИГАЦИЯМИ РАО ВСМ>

¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦06.05.98 ¦20.10.97¦90.92¦91.10 ¦91.08¦ 18.05 ¦ 28.678 ¦ 23006 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦21.10.97¦90.91¦91.15 ¦91.11¦ 18.08 ¦ 85.314 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦23.10.97¦90.90¦91.05 ¦90.94¦ 18.65 ¦ 28.804 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦24.10.97¦90.97¦91.30 ¦91.05¦ 18.49 ¦ 32.348 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦20.05.98 ¦20.10.97¦90.26¦90.42 ¦90.34¦ 18.41 ¦ 20.694 ¦ 23007 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦21.10.97¦90.30¦90.40 ¦90.34¦ 18.50 ¦ 30.510 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦23.10.97¦90.25¦90.49 ¦90.36¦ 18.63 ¦ 36.992 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦24.10.97¦90.33¦90.64 ¦90.47¦ 18.48 ¦ 91.764 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦10.06.98 ¦20.10.97¦89.45¦89.55 ¦89.48¦ 18.42 ¦ 19.821 ¦ 21075 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦21.10.97¦89.45¦89.55 ¦89.50¦ 18.46 ¦ 28.480 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦23.10.97¦89.50¦89.70 ¦89.63¦ 18.36 ¦ 74.649 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦24.10.97¦89.60¦89.80 ¦89.72¦ 18.26 ¦ 44.484 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦17.06.98 ¦20.10.97¦89.22¦89.38 ¦89.34¦ 18.15 ¦ 46.536 ¦ 21076 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦21.10.97¦89.18¦89.28 ¦89.21¦ 18.47 ¦ 32.979 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦23.10.97¦89.07¦89.37 ¦89.26¦ 18.53 ¦ 20.683 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦24.10.97¦89.22¦89.46 ¦89.35¦ 18.43 ¦ 45.600 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦24.06.98 ¦20.10.97¦88.90¦89.07 ¦88.96¦ 18.34 ¦ 30.774 ¦ 21077 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦21.10.97¦88.84¦88.99 ¦88.95¦ 18.43 ¦ 25.387 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦23.10.97¦88.84¦89.10 ¦88.98¦ 18.53 ¦ 111.705 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦24.10.97¦88.95¦89.24 ¦89.11¦ 18.36 ¦ 32.791 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦01.07.98 ¦20.10.97¦88.72¦88.82 ¦88.79¦ 18.14 ¦ 40.261 ¦ 21078 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦21.10.97¦88.64¦88.72 ¦88.67¦ 18.43 ¦ 81.937 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦23.10.97¦88.63¦88.90 ¦88.78¦ 18.38 ¦ 67.603 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦24.10.97¦88.62¦88.98 ¦88.81¦ 18.40 ¦ 62.538 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦15.07.98 ¦20.10.97¦88.20¦88.27 ¦88.22¦ 18.19 ¦ 16.062 ¦ 21079 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦21.10.97¦88.11¦88.29 ¦88.13¦ 18.41 ¦ 7.646 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦23.10.97¦88.10¦88.29 ¦88.19¦ 18.44 ¦ 9.725 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦24.10.97¦88.00¦88.40 ¦88.25¦ 18.41 ¦ 37.320 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦22.07.98 ¦20.10.97¦87.90¦88.20 ¦87.97¦ 18.15 ¦ 22.304 ¦ 21080 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦21.10.97¦87.84¦88.05 ¦87.86¦ 18.41 ¦ 30.299 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦23.10.97¦87.79¦88.26 ¦87.91¦ 18.45 ¦ 16.528 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦24.10.97¦87.87¦88.20 ¦87.93¦ 18.49 ¦ 21.438 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦29.07.98 ¦20.10.97¦87.62¦87.80 ¦87.67¦ 18.20 ¦ 12.550 ¦ 21082 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦21.10.97¦87.56¦87.70 ¦87.65¦ 18.30 ¦ 12.004 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦23.10.97¦87.55¦87.89 ¦87.73¦ 18.30 ¦ 12.687 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦24.10.97¦87.67¦87.79 ¦87.77¦ 18.29 ¦ 0.463 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦05.08.98 ¦20.10.97¦87.43¦87.69 ¦87.53¦ 17.99 ¦ 16.877 ¦ 21083 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦21.10.97¦87.40¦87.58 ¦87.45¦ 18.19 ¦ 15.488 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦23.10.97¦87.27¦87.55 ¦87.39¦ 18.42 ¦ 22.758 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦24.10.97¦87.39¦87.60 ¦87.45¦ 18.38 ¦ 8.045 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦12.08.98 ¦20.10.97¦87.25¦87.27 ¦87.26¦ 18.00 ¦ 10.111 ¦ 21085 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦21.10.97¦87.18¦87.32 ¦87.26¦ 18.06 ¦ 39.318 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦23.10.97¦87.10¦87.39 ¦87.19¦ 18.30 ¦ 24.572 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦24.10.97¦87.22¦87.40 ¦87.32¦ 18.15 ¦ 32.664 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦19.08.98 ¦20.10.97¦87.05¦87.19 ¦87.07¦ 17.89 ¦ 20.001 ¦ 21086 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦21.10.97¦86.85¦87.13 ¦86.97¦ 18.11 ¦ 21.365 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦23.10.97¦86.80¦87.15 ¦87.02¦ 18.15 ¦ 51.706 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦24.10.97¦87.02¦87.20 ¦87.09¦ 18.10 ¦ 6.652 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦26.08.98 ¦20.10.97¦86.78¦86.95 ¦86.88¦ 17.78 ¦ 34.232 ¦ 21088 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦21.10.97¦86.41¦86.94 ¦86.77¦ 18.01 ¦ 39.113 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦23.10.97¦86.64¦86.85 ¦86.81¦ 18.06 ¦ 49.212 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦24.10.97¦86.79¦86.91 ¦86.82¦ 18.11 ¦ 31.227 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦02.09.98 ¦20.10.97¦86.60¦86.77 ¦86.68¦ 17.69 ¦ 34.101 ¦ 21089 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦21.10.97¦86.52¦86.78 ¦86.60¦ 17.87 ¦ 29.491 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦23.10.97¦86.60¦86.70 ¦86.64¦ 17.92 ¦ 27.624 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦24.10.97¦86.66¦86.75 ¦86.68¦ 17.92 ¦ 11.517 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦09.09.98 ¦20.10.97¦86.40¦86.70 ¦86.59¦ 17.45 ¦ 45.609 ¦ 21090 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦21.10.97¦86.50¦86.69 ¦86.55¦ 17.56 ¦ 80.277 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦23.10.97¦86.33¦86.70 ¦86.53¦ 17.70 ¦ 78.582 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦24.10.97¦86.47¦86.59 ¦86.53¦ 17.76 ¦ 34.923 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦16.09.98 ¦20.10.97¦86.20¦86.47 ¦86.40¦ 17.36 ¦ 128.375 ¦ 21092 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦21.10.97¦86.25¦86.40 ¦86.33¦ 17.51 ¦ 65.684 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦23.10.97¦86.05¦86.40 ¦86.27¦ 17.71 ¦ 112.030 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦24.10.97¦86.23¦86.33 ¦86.29¦ 17.73 ¦ 62.873 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦30.09.98 ¦20.10.97¦85.82¦86.03 ¦85.97¦ 17.27 ¦ 111.852 ¦ 21094 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦21.10.97¦85.84¦85.92 ¦85.87¦ 17.46 ¦ 61.700 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦23.10.97¦85.70¦85.98 ¦85.79¦ 17.68 ¦ 108.525 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦24.10.97¦85.72¦85.89 ¦85.79¦ 17.73 ¦ 61.508 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦21.10.98 ¦23.10.97¦85.03¦85.30 ¦85.12¦ 17.58 ¦ 53.364 ¦ 21097 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦24.10.97¦85.05¦85.18 ¦85.13¦ 17.61 ¦ 69.588 ¦ ¦
L---------+--------+-----+------+-----+--------+---------+--------
Торговля ОФЗ при суммарном объеме сделок за неделю 5351,51 млрд. руб. по номиналу имела следующие параметры:
---------T--------T---------T--------------------T------T-------T------¬
¦ Дата ¦ Дата ¦Накоплен-¦ Цены облигаций ¦Доход-¦Оборот ¦Номер ¦
¦погаше- ¦ торгов ¦ный доход¦ (% от номинала) ¦ность ¦(млрд. ¦ вы- ¦
¦ ния ¦ ¦ (% от ¦ ¦(% го-¦руб. по¦пуска ¦
¦ ¦ ¦номинала)+------T------T------+довых)¦ номи- ¦(спра-¦
¦ ¦ ¦ ¦ мин. ¦ макс.¦ закр.¦ ¦ налу) ¦вочно)¦
+--------+--------+---------+------+------+------+------+-------+------+
¦04.02.98¦20.10.97¦ 2.960934¦ 99.20¦ 99.20¦ 99.20¦ 31.97¦ 0.12¦ 24006¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦21.10.97¦ 3.000413¦ 99.21¦ 99.50¦ 99.23¦ 32.42¦ 2.80¦ ¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦23.10.97¦ 3.079371¦ 99.25¦ 99.40¦ 99.25¦ 34.66¦ 4.08¦ ¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦24.10.97¦ 3.118851¦ 99.05¦ 99.06¦ 99.05¦ 42.39¦ 0.44¦ ¦
+--------+--------+---------+------+------+------+------+-------+------+
¦11.03.98¦20.10.97¦ 1.605495¦ 99.21¦ 99.21¦ 99.21¦ 20.14¦ 0.04¦ 24007¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦21.10.97¦ 1.645632¦ 99.21¦ 99.35¦ 99.31¦ 19.50¦ 0.02¦ ¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦23.10.97¦ 1.725907¦ 99.05¦ 99.30¦ 99.18¦ 20.70¦ 0.70¦ ¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦24.10.97¦ 1.766044¦ 99.00¦ 99.00¦ 99.00¦ 22.25¦ 0.50¦ ¦
+--------+--------+---------+------+------+------+------+-------+------+
¦17.06.98¦20.10.97¦ 6.702813¦ 99.60¦ 99.80¦ 99.72¦ 20.20¦ 2.93¦ 24010¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦21.10.97¦ 6.756868¦ 99.53¦ 99.82¦ 99.64¦ 20.71¦ 10.37¦ ¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦23.10.97¦ 6.864978¦ 99.50¦ 99.80¦ 99.69¦ 20.45¦ 4.15¦ ¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦24.10.97¦ 6.919033¦ 99.32¦ 99.60¦ 99.56¦ 21.32¦ 3.58¦ ¦
+--------+--------+---------+------+------+------+------+-------+------+
¦15.07.98¦20.10.97¦ 0.198357¦ 98.25¦ 98.50¦ 98.37¦ 21.71¦ 1.84¦ 24008¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦21.10.97¦ 0.238029¦ 98.50¦ 98.50¦ 98.50¦ 21.19¦ 0.17¦ ¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦23.10.97¦ 0.317371¦ 98.01¦ 98.05¦ 98.02¦ 23.58¦ 2.20¦ ¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦24.10.97¦ 0.357043¦ 98.02¦ 98.02¦ 98.02¦ 23.68¦ 3.68¦ ¦
+--------+--------+---------+------+------+------+------+-------+------+
¦21.10.98¦20.10.97¦ 3.798931¦ 98.25¦ 98.25¦ 98.25¦328.23¦ 0.30¦ 24009¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦21.10.97¦ 3.841615¦ 98.01¦ 98.35¦ 98.24¦644.56¦ 0.17¦ ¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦23.10.97¦ 0.042110¦ 98.05¦ 98.63¦ 98.34¦ 22.47¦ 0.91¦ ¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦24.10.97¦ 0.084220¦ 98.00¦ 98.30¦ 98.20¦ 23.15¦ 2.66¦ ¦
+--------+--------+---------+------+------+------+------+-------+------+
¦31.03.99¦20.10.97¦ 0.952077¦ 97.41¦ 97.62¦ 97.50¦ 24.26¦ 44.68¦ 24011¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦21.10.97¦ 1.002187¦ 97.35¦ 97.50¦ 97.42¦ 24.49¦ 53.25¦ ¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦23.10.97¦ 1.102405¦ 97.14¦ 97.54¦ 97.29¦ 24.87¦ 23.54¦ ¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦

ПРИКАЗ Госкомэкологии РФ от 24.10.1997 n 469 ОБ ИЗМЕНЕНИИ ШТАТНОГО РАСПИСАНИЯ ЦЕНТРАЛЬНОГО АППАРАТА ГОСКОМЭКОЛОГИИ РОССИИ  »
Постановления и Указы »
Читайте также