БЮЛЛЕТЕНЬ ЦБ РФ от 24.10.1997 n 42 <ИТОГИ ТОРГОВЛИ ГКО И ОФЗ, ОБЛИГАЦИЯМИ РАО ВСМ>

¦24.10.97¦ 1.152515¦ 97.02¦ 97.64¦ 97.39¦ 24.64¦ 70.47¦ ¦
+--------+--------+---------+------+------+------+------+-------+------+
¦28.04.99¦20.10.97¦15.413635¦ 97.63¦ 97.77¦ 97.70¦111.21¦ 139.66¦ 24012¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦21.10.97¦15.502731¦ 97.51¦ 97.68¦ 97.63¦124.32¦ 9.18¦ ¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦23.10.97¦15.680923¦ 97.20¦ 97.64¦ 97.37¦170.29¦ 10.56¦ ¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦24.10.97¦15.770019¦ 97.00¦ 97.94¦ 97.71¦175.97¦ 72.54¦ ¦
+--------+--------+---------+------+------+------+------+-------+------+
¦26.05.99¦20.10.97¦10.579025¦ 96.60¦ 96.80¦ 96.70¦ 55.17¦ 21.82¦ 24013¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦21.10.97¦10.651984¦ 96.53¦ 96.78¦ 96.67¦ 56.27¦ 39.18¦ ¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦23.10.97¦10.797901¦ 96.65¦ 96.85¦ 96.71¦ 57.62¦ 40.13¦ ¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦24.10.97¦10.870860¦ 96.71¦ 97.51¦ 97.09¦ 54.48¦ 125.41¦ ¦
+--------+--------+---------+------+------+------+------+-------+------+
¦06.06.99¦20.10.97¦ 7.452055¦103.35¦103.50¦103.47¦ 17.10¦ 45.56¦ 25001¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦21.10.97¦ 7.506849¦103.43¦103.59¦103.54¦ 17.05¦ 10.66¦ ¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦23.10.97¦ 7.616438¦103.41¦103.57¦103.53¦ 17.05¦ 23.91¦ ¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦24.10.97¦ 7.671233¦103.48¦103.60¦103.56¦ 17.02¦ 77.50¦ ¦
+--------+--------+---------+------+------+------+------+-------+------+
¦10.06.99¦20.10.97¦ 7.232877¦102.30¦102.44¦102.34¦ 17.94¦ 12.79¦ 25015¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦21.10.97¦ 7.287671¦102.45¦102.60¦102.52¦ 17.81¦ 10.15¦ ¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦23.10.97¦ 7.397260¦102.30¦102.65¦102.50¦ 17.81¦ 14.82¦ ¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦24.10.97¦ 7.452055¦102.16¦102.59¦102.32¦ 17.94¦ 165.16¦ ¦
+--------+--------+---------+------+------+------+------+-------+------+
¦16.06.99¦20.10.97¦ 6.702813¦ 95.38¦ 95.78¦ 95.52¦ 46.88¦ 128.24¦ 24014¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦21.10.97¦ 6.756868¦ 95.50¦ 95.52¦ 95.51¦ 47.41¦ 2.84¦ ¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦23.10.97¦ 6.864978¦ 95.54¦ 95.65¦ 95.60¦ 47.75¦ 39.94¦ ¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦24.10.97¦ 6.919033¦ 95.59¦ 96.40¦ 95.74¦ 47.27¦ 214.54¦ ¦
+--------+--------+---------+------+------+------+------+-------+------+
¦14.07.99¦20.10.97¦ 4.665864¦ 95.00¦ 95.40¦ 95.09¦ 38.67¦ 11.67¦ 24015¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦21.10.97¦ 4.714466¦ 95.07¦ 95.25¦ 95.18¦ 38.48¦ 68.07¦ ¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦23.10.97¦ 4.811672¦ 95.15¦ 95.37¦ 95.19¦ 38.89¦ 33.32¦ ¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦24.10.97¦ 4.860275¦ 95.10¦ 95.60¦ 95.30¦ 38.60¦ 214.48¦ ¦
+--------+--------+---------+------+------+------+------+-------+------+
¦21.07.99¦20.10.97¦ 4.247598¦ 95.25¦ 95.25¦ 95.25¦ 36.24¦ 15.40¦ 24016¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦21.10.97¦ 4.295324¦ 95.00¦ 95.25¦ 95.10¦ 37.08¦ 1.94¦ ¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦23.10.97¦ 4.390776¦ 95.00¦ 95.20¦ 95.14¦ 37.30¦ 0.81¦ ¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦24.10.97¦ 4.438502¦ 95.10¦ 95.30¦ 95.18¦ 37.33¦ 3.63¦ ¦
+--------+--------+---------+------+------+------+------+-------+------+
¦04.08.99¦20.10.97¦ 3.622582¦ 94.90¦ 94.96¦ 94.93¦ 35.44¦ 17.15¦ 24017¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦21.10.97¦ 3.670884¦ 94.92¦ 95.28¦ 95.12¦ 34.86¦ 44.44¦ ¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦23.10.97¦ 3.767486¦ 95.11¦ 95.26¦ 95.16¦ 34.99¦ 12.02¦ ¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦24.10.97¦ 3.815787¦ 94.96¦ 95.25¦ 95.05¦ 35.57¦ 92.41¦ ¦
+--------+--------+---------+------+------+------+------+-------+------+
¦01.09.99¦20.10.97¦ 1.807692¦ 94.57¦ 94.78¦ 94.69¦ 18.22¦ 107.50¦ 25017¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦21.10.97¦ 1.846154¦ 94.71¦ 94.99¦ 94.81¦ 18.14¦ 214.99¦ ¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦23.10.97¦ 1.923077¦ 94.63¦ 94.95¦ 94.74¦ 18.20¦ 125.87¦ ¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦24.10.97¦ 1.961538¦ 94.56¦ 94.76¦ 94.65¦ 18.27¦ 256.00¦ ¦
+--------+--------+---------+------+------+------+------+-------+------+
¦13.10.99¦20.10.97¦ 0.164385¦ 91.05¦ 91.21¦ 91.19¦ 18.21¦ 102.36¦ 25019¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦21.10.97¦ 0.197262¦ 91.12¦ 91.28¦ 91.22¦ 18.19¦ 149.75¦ ¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦23.10.97¦ 0.263015¦ 91.05¦ 91.26¦ 91.11¦ 18.29¦ 190.42¦ ¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦24.10.97¦ 0.295892¦ 90.93¦ 91.14¦ 91.04¦ 18.34¦ 127.98¦ ¦
+--------+--------+---------+------+------+------+------+-------+------+
¦10.06.00¦20.10.97¦ 7.232877¦104.15¦104.40¦104.19¦ 17.67¦ 27.91¦ 25016¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦21.10.97¦ 7.287671¦104.20¦104.40¦104.29¦ 17.62¦ 13.51¦ ¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦23.10.97¦ 7.397260¦104.15¦104.55¦104.34¦ 17.59¦ 5.97¦ ¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦24.10.97¦ 7.452055¦104.10¦104.40¦104.23¦ 17.64¦ 9.12¦ ¦
+--------+--------+---------+------+------+------+------+-------+------+
¦27.09.00¦20.10.97¦ 0.728765¦ 92.29¦ 92.61¦ 92.52¦ 18.10¦ 161.16¦ 25018¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦21.10.97¦ 0.767121¦ 92.40¦ 92.56¦ 92.52¦ 18.10¦ 126.48¦ ¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦23.10.97¦ 0.843833¦ 92.45¦ 92.70¦ 92.58¦ 18.07¦ 88.57¦ ¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦24.10.97¦ 0.882189¦ 92.33¦ 92.63¦ 92.46¦ 18.14¦ 230.87¦ ¦
+--------+--------+---------+------+------+------+------+-------+------+
¦15.03.01¦20.10.97¦ 6.000000¦ 81.31¦ 81.31¦ 81.31¦ 17.68¦ 5.00¦ 25013¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦23.10.97¦ 6.082192¦ 81.20¦ 81.50¦ 81.44¦ 17.63¦ 8.28¦ ¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦24.10.97¦ 6.109589¦ 81.49¦ 81.49¦ 81.49¦ 17.62¦ 0.50¦ ¦
+--------+--------+---------+------+------+------+------+-------+------+
¦15.03.02¦20.10.97¦ 6.000000¦ 78.10¦ 78.26¦ 78.19¦ 17.42¦ 18.20¦ 25014¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦21.10.97¦ 6.027397¦ 78.00¦ 78.20¦ 78.17¦ 17.43¦ 6.02¦ ¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦23.10.97¦ 6.082192¦ 78.18¦ 78.18¦ 78.18¦ 17.44¦ 0.00¦ ¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦24.10.97¦ 6.109589¦ 78.15¦ 78.15¦ 78.15¦ 17.45¦ 0.53¦ ¦
+--------+--------+---------+------+------+------+------+-------+------+
¦15.03.03¦20.10.97¦ 6.000000¦ 75.26¦ 76.26¦ 75.64¦ 17.22¦ 23.16¦ 26001¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦21.10.97¦ 6.027397¦ 76.00¦ 76.27¦ 76.11¦ 17.05¦ 13.22¦ ¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦23.10.97¦ 6.082192¦ 76.11¦ 76.22¦ 76.17¦ 17.04¦ 5.89¦ ¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦24.10.97¦ 6.109589¦ 75.80¦ 76.10¦ 76.04¦ 17.09¦ 250.36¦ ¦
+--------+--------+---------+------+------+------+------+-------+------+
¦15.03.04¦20.10.97¦ 6.000000¦ 73.30¦ 74.10¦ 73.82¦ 16.95¦ 36.43¦ 26002¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦21.10.97¦ 6.027397¦ 74.00¦ 74.15¦ 74.08¦ 16.87¦ 23.98¦ ¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦23.10.97¦ 6.082192¦ 73.90¦ 74.30¦ 74.07¦ 16.87¦ 25.80¦ ¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦24.10.97¦ 6.109589¦ 73.82¦ 74.05¦ 73.98¦ 16.91¦ 279.56¦ ¦
+--------+--------+---------+------+------+------+------+-------+------+
¦15.03.05¦20.10.97¦ 6.000000¦ 72.00¦ 72.88¦ 72.57¦ 16.66¦ 99.20¦ 26003¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦21.10.97¦ 6.027397¦ 72.56¦ 73.12¦ 72.77¦ 16.60¦ 140.85¦ ¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦23.10.97¦ 6.082192¦ 72.50¦ 73.00¦ 72.73¦ 16.62¦ 63.66¦ ¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦24.10.97¦ 6.109589¦ 72.03¦ 72.85¦ 72.32¦ 16.75¦ 458.89¦ ¦
L--------+--------+---------+------+------+------+------+-------+-------
Часть 2
ИТОГИ ТОРГОВЛИ ОБЛИГАЦИЯМИ РАО "ВЫСОКОСКОРОСТНЫЕ
МАГИСТРАЛИ" (РАО "ВСМ")
Торговля облигациями РАО "ВСМ" при суммарном объеме сделок за неделю 24,59 млрд. руб. по номиналу имела следующие параметры:
---------T--------T--------T-----------------T-----T------T------------¬
¦ Дата ¦ Дата ¦ Накоп- ¦ Цены облигаций ¦ До- ¦Оборот¦ Номер ¦
¦погаше- ¦ торгов ¦ ленный ¦ (% от номинала) ¦ ход-¦(млрд.¦ выпуска ¦
¦ ния ¦ ¦ доход ¦ ¦ность¦ руб. ¦(справочно) ¦
¦ ¦ ¦ (% от +-----T-----T-----+ (% ¦по но-¦ ¦
¦ ¦ ¦ номи- ¦ мин.¦макс.¦закр.¦годо-¦мина- ¦ ¦
¦ ¦ ¦ нала) ¦ ¦ ¦ ¦вых) ¦ лу) ¦ ¦
+--------+--------+--------+-----+-----+-----+-----+------+------------+
¦20.03.98¦20.10.97¦1.638130¦98.90¦99.12¦98.95¦26.06¦ 0.14 ¦RU22VSMO3305¦
¦ +--------+--------+-----+-----+-----+-----+------+ ¦
¦ ¦21.10.97¦1.692740¦98.70¦99.15¦98.77¦27.29¦ 0.15 ¦ ¦
¦ +--------+--------+-----+-----+-----+-----+------+ ¦
¦ ¦23.10.97¦1.801950¦98.78¦99.11¦98.99¦26.08¦ 0.54 ¦ ¦
¦ +--------+--------+-----+-----+-----+-----+------+ ¦
¦ ¦24.10.97¦1.856550¦98.85¦99.10¦98.95¦26.44¦ 0.26 ¦ ¦
+--------+--------+--------+-----+-----+-----+-----+------+------------+
¦18.09.98¦20.10.97¦1.712180¦96.55¦96.70¦96.64¦16.23¦ 1.18 ¦RU22VSMO4303¦
¦ +--------+--------+-----+-----+-----+-----+------+ ¦
¦ ¦21.10.97¦1.765680¦96.51¦96.99¦96.61¦16.28¦ 0.32 ¦ ¦
¦ +--------+--------+-----+-----+-----+-----+------+ ¦
¦ ¦23.10.97¦1.872690¦96.54¦96.70¦96.59¦16.27¦ 1.55 ¦ ¦
¦ +--------+--------+-----+-----+-----+-----+------+ ¦
¦ ¦24.10.97¦1.926200¦96.47¦96.62¦96.53¦16.40¦20.45 ¦ ¦
L--------+--------+--------+-----+-----+-----+-----+------+-------------
Часть 3
ОСНОВНЫЕ ХАРАКТЕРИСТИКИ БЛИЖАЙШИХ КУПОННЫХ ВЫПЛАТ ПО ОФЗ
---------T-----------------------T-------T--------T--------------¬
¦Регистр.¦Дата выплаты ближайшего¦Дней до¦Купонная¦Размер купона ¦
¦ номер ¦ купона ¦выплаты¦ ставка ¦ в рублях ¦
¦выпуска ¦ ¦купона ¦(% год.)¦ ¦
+--------+-----------------------+-------+--------+--------------+
¦ 24006 ¦ 05.11.97 ¦ 12 ¦ 14.41 ¦ 35926 ¦
+--------+-----------------------+-------+--------+--------------+
¦ 24007 ¦ 10.12.97 ¦ 47 ¦ 14.65 ¦ 36525 ¦
+--------+-----------------------+-------+--------+--------------+
¦ 24008 ¦ 14.01.98 ¦ 82 ¦ 14.48 ¦ 36101 ¦
+--------+-----------------------+-------+--------+--------------+
¦ 24009 ¦ 21.01.98 ¦ 89 ¦ 15.37 ¦ 38320 ¦
+--------+-----------------------+-------+--------+--------------+
¦ 24010 ¦ 17.12.97 ¦ 54 ¦ 19.73 ¦ 98380 ¦
+--------+-----------------------+-------+--------+--------------+
¦ 24011 ¦ 01.04.98 ¦ 159 ¦ 18.29 ¦ 91199 ¦
+--------+-----------------------+-------+--------+--------------+
¦ 24012 ¦ 29.10.97 ¦ 5 ¦ 32.52 ¦ 162155 ¦
+--------+-----------------------+-------+--------+--------------+
¦ 24013 ¦ 26.11.97 ¦ 33 ¦ 26.63 ¦ 132785 ¦
+--------+-----------------------+-------+--------+--------------+
¦ 24014 ¦ 17.12.97 ¦ 54 ¦ 19.73 ¦ 98380 ¦
+--------+-----------------------+-------+--------+--------------+
¦ 24015 ¦ 14.01.98

ПРИКАЗ Госкомэкологии РФ от 24.10.1997 n 469 ОБ ИЗМЕНЕНИИ ШТАТНОГО РАСПИСАНИЯ ЦЕНТРАЛЬНОГО АППАРАТА ГОСКОМЭКОЛОГИИ РОССИИ  »
Постановления и Указы »
Читайте также