БЮЛЛЕТЕНЬ ЦБ РФ от 29.08.1997 n 34 <ИТОГИ ТОРГОВЛИ ГКО И ОФЗ, ОБЛИГАЦИЯМИ РАО ВСМ>


ЦЕНТРАЛЬНЫЙ БАНК РОССИИ
БЮЛЛЕТЕНЬ
от 29 августа 1997 г. N 34
Часть 1
ИТОГИ ТОРГОВЛИ ГОСУДАРСТВЕННЫМИ КРАТКОСРОЧНЫМИ
ОБЛИГАЦИЯМИ (ГКО) И ОБЛИГАЦИЯМИ ФЕДЕРАЛЬНОГО ЗАЙМА
С ПЕРЕМЕННЫМ КУПОНОМ (ОФЗ)
На неделе с 25 по 29 августа торговля ГКО имела при суммарном объеме сделок на вторичном рынке 8932,51 млрд. руб. по номиналу следующие параметры:
----------T--------T------------------T--------T---------T-------¬
¦ Дата ¦ Дата ¦ Цены сделок ¦ Доход- ¦ Оборот ¦ Номер ¦
¦погашения¦ торгов ¦ (% от номинала) ¦ ность ¦ (млрд. ¦выпуска¦
¦ ¦ ¦ ¦по цене ¦ руб. ¦(спра- ¦
¦ ¦ +-----T------T-----+закрытия¦ по но- ¦вочно) ¦
¦ ¦ ¦ мин.¦ макс.¦закр.¦ (% ¦ миналу) ¦ ¦
¦ ¦ ¦ ¦ ¦ ¦годовых)¦ ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦ 27.08.97¦25.08.97¦99.94¦99.96 ¦99.95¦ 9.13 ¦ 225.257 ¦ 22071 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦26.08.97¦99.96¦99.97 ¦99.96¦ 14.61 ¦ 297.169 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦ 03.09.97¦25.08.97¦99.61¦99.69 ¦99.64¦ 14.65 ¦ 97.316 ¦ 22059 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦26.08.97¦99.66¦99.73 ¦99.68¦ 14.65 ¦ 134.319 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦28.08.97¦99.79¦99.84 ¦99.80¦ 12.19 ¦ 260.312 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦29.08.97¦99.87¦99.93 ¦99.90¦ 7.31 ¦ 240.141 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦ 10.09.97¦25.08.97¦99.27¦99.38 ¦99.31¦ 15.85 ¦ 43.421 ¦ 22076 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦26.08.97¦99.28¦99.49 ¦99.34¦ 16.17 ¦ 109.807 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦28.08.97¦99.34¦99.50 ¦99.45¦ 15.53 ¦ 57.314 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦29.08.97¦99.50¦99.63 ¦99.57¦ 13.14 ¦ 21.835 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦ 17.09.97¦25.08.97¦99.05¦99.16 ¦99.09¦ 14.57 ¦ 96.441 ¦ 22060 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦26.08.97¦99.10¦99.23 ¦99.13¦ 14.56 ¦ 108.363 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦28.08.97¦99.17¦99.26 ¦99.21¦ 14.53 ¦ 171.530 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦29.08.97¦99.20¦99.40 ¦99.33¦ 12.96 ¦ 179.527 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦ 24.09.97¦25.08.97¦98.61¦98.78 ¦98.66¦ 16.52 ¦ 95.024 ¦ 21074 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦26.08.97¦98.65¦98.77 ¦98.71¦ 16.45 ¦ 64.543 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦28.08.97¦98.65¦98.92 ¦98.83¦ 16.00 ¦ 152.835 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦29.08.97¦98.86¦99.05 ¦98.95¦ 14.90 ¦ 63.880 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦ 01.10.97¦25.08.97¦98.51¦98.65 ¦98.59¦ 14.11 ¦ 52.931 ¦ 22067 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦26.08.97¦98.56¦98.68 ¦98.59¦ 14.50 ¦ 56.540 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦28.08.97¦98.64¦98.77 ¦98.70¦ 14.14 ¦ 125.947 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦29.08.97¦98.72¦99.79 ¦98.81¦ 13.32 ¦ 74.489 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦ 08.10.97¦25.08.97¦98.23¦98.36 ¦98.29¦ 14.43 ¦ 43.035 ¦ 22068 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦26.08.97¦98.26¦98.41 ¦98.33¦ 14.42 ¦ 86.963 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦28.08.97¦98.35¦98.50 ¦98.43¦ 14.20 ¦ 146.055 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦29.08.97¦98.43¦99.48 ¦98.56¦ 13.33 ¦ 62.421 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦ 15.10.97¦25.08.97¦97.54¦97.73 ¦97.67¦ 17.07 ¦ 49.416 ¦ 22082 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦26.08.97¦97.68¦97.78 ¦97.73¦ 16.96 ¦ 48.647 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦28.08.97¦97.84¦97.96 ¦97.92¦ 16.15 ¦ 94.206 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦29.08.97¦97.86¦98.03 ¦97.95¦ 16.25 ¦ 98.743 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦ 22.10.97¦25.08.97¦97.22¦97.39 ¦97.31¦ 17.40 ¦ 26.499 ¦ 22079 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦26.08.97¦97.25¦97.49 ¦97.40¦ 17.09 ¦ 13.750 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦28.08.97¦97.50¦97.70 ¦97.62¦ 16.18 ¦ 14.300 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦29.08.97¦97.55¦97.67 ¦97.58¦ 16.76 ¦ 216.150 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦ 29.10.97¦25.08.97¦96.85¦97.10 ¦97.01¦ 17.31 ¦ 14.260 ¦ 22075 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦26.08.97¦97.01¦97.18 ¦97.09¦ 17.09 ¦ 25.040 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦28.08.97¦97.19¦97.32 ¦97.27¦ 16.52 ¦ 43.127 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦29.08.97¦97.27¦97.38 ¦97.34¦ 16.35 ¦ 9.332 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦ 05.11.97¦25.08.97¦96.61¦96.76 ¦96.71¦ 17.25 ¦ 26.380 ¦ 22084 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦26.08.97¦96.69¦96.84 ¦96.80¦ 16.99 ¦ 52.871 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦28.08.97¦96.82¦96.99 ¦96.93¦ 16.75 ¦ 99.064 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦29.08.97¦96.88¦97.04 ¦96.98¦ 16.72 ¦ 44.692 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦ 12.11.97¦25.08.97¦96.34¦96.44 ¦96.41¦ 17.20 ¦ 17.101 ¦ 22083 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦26.08.97¦96.36¦96.54 ¦96.48¦ 17.07 ¦ 32.806 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦28.08.97¦96.55¦96.68 ¦96.62¦ 16.80 ¦ 28.942 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦29.08.97¦96.55¦96.73 ¦96.70¦ 16.61 ¦ 40.042 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦ 19.11.97¦25.08.97¦95.83¦96.28 ¦96.12¦ 17.13 ¦ 15.264 ¦ 22070 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦26.08.97¦96.09¦96.26 ¦96.18¦ 17.06 ¦ 11.951 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦28.08.97¦96.25¦97.19 ¦96.38¦ 16.52 ¦ 26.488 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦29.08.97¦96.30¦96.45 ¦96.42¦ 16.53 ¦ 14.282 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦ 26.11.97¦25.08.97¦95.67¦95.84 ¦95.77¦ 17.33 ¦ 4.280 ¦ 22072 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦26.08.97¦95.81¦95.96 ¦95.88¦ 17.05 ¦ 32.657 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦28.08.97¦95.85¦96.10 ¦96.04¦ 16.72 ¦ 31.092 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦29.08.97¦96.06¦96.22 ¦96.13¦ 16.51 ¦ 12.817 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦ 03.12.97¦25.08.97¦95.35¦95.50 ¦95.44¦ 17.44 ¦ 10.148 ¦ 22078 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦26.08.97¦95.47¦95.66 ¦95.58¦ 17.05 ¦ 54.655 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦28.08.97¦95.52¦95.79 ¦95.72¦ 16.83 ¦ 35.593 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦29.08.97¦95.66¦95.88 ¦95.81¦ 16.63 ¦ 6.594 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦ 10.12.97¦25.08.97¦94.99¦95.22 ¦95.18¦ 17.27 ¦ 5.868 ¦ 22074 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦26.08.97¦95.08¦95.31 ¦95.23¦ 17.25 ¦ 40.712 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦28.08.97¦95.31¦95.51 ¦95.45¦ 16.73 ¦ 30.131 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦29.08.97¦95.37¦95.57 ¦95.54¦ 16.54 ¦ 17.716 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦ 17.12.97¦25.08.97¦94.69¦94.80 ¦94.74¦ 17.78 ¦ 109.367 ¦ 21087 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦26.08.97¦94.81¦94.98 ¦94.87¦ 17.47 ¦ 149.064 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦28.08.97¦94.90¦95.19 ¦95.11¦ 16.91 ¦ 47.531 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦29.08.97¦95.16¦95.26 ¦95.22¦ 16.66 ¦ 34.351 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦ 24.12.97¦25.08.97¦94.36¦94.48 ¦94.45¦ 17.73 ¦ 6.413 ¦ 22080 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦26.08.97¦94.61¦94.78 ¦94.72¦ 16.96 ¦ 35.620 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦28.08.97¦94.72¦94.90 ¦94.86¦ 16.76 ¦ 13.713 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦29.08.97¦94.83¦95.05 ¦95.02¦ 16.35 ¦ 10.776 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦ 14.01.98¦25.08.97¦93.50¦93.60 ¦93.55¦ 17.72 ¦ 6.839 ¦ 22077 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦26.08.97¦93.65¦93.78 ¦93.72¦ 17.35 ¦ 4.724 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦28.08.97¦93.71¦94.10 ¦93.98¦ 16.82 ¦ 29.241 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦29.08.97¦94.00¦94.10 ¦94.05¦ 16.73 ¦ 0.416 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦ 28.01.98¦25.08.97¦92.89¦92.97 ¦92.92¦ 17.83 ¦ 6.536 ¦ 21081 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦26.08.97¦92.96¦93.05 ¦93.03¦ 17.64 ¦ 53.412 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦28.08.97¦93.05¦93.37 ¦93.27¦ 17.21 ¦ 20.723 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦29.08.97¦93.37¦93.49 ¦93.43¦ 16.89 ¦ 46.002 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦ 11.02.98¦25.08.97¦92.30¦92.40 ¦92.35¦ 17.79 ¦ 39.567 ¦ 21084 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦26.08.97¦92.36¦92.44 ¦92.41¦ 17.74 ¦ 39.364 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦28.08.97¦92.48¦92.66 ¦92.62¦ 17.42 ¦ 28.867 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦29.08.97¦92.74¦92.98 ¦92.84¦ 16.96 ¦ 43.785 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦ 18.02.98¦25.08.97¦91.96¦92.05 ¦92.01¦ 17.91 ¦ 15.697 ¦ 23002 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦26.08.97¦92.10¦92.19 ¦92.16¦ 17.64 ¦ 19.485 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦28.08.97¦92.23¦92.40 ¦92.33¦ 17.43 ¦ 7.160 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦29.08.97¦92.40¦92.55 ¦92.47¦ 17.18 ¦ 5.693 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦ 25.02.98¦25.08.97¦91.69¦91.78 ¦91.71¦ 17.93 ¦ 11.252 ¦ 21073 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦26.08.97¦91.80¦100.30¦92.23¦ 16.80 ¦ 47.384 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦28.08.97¦91.76¦92.09 ¦91.98¦ 17.58 ¦ 45.401 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦29.08.97¦92.10¦92.30 ¦92.21¦ 17.13 ¦ 41.341 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦ 04.03.98¦25.08.97¦91.35¦91.59 ¦91.46¦ 17.84 ¦ 24.450 ¦ 23003 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦26.08.97¦91.50¦91.69 ¦91.56¦ 17.71 ¦ 18.994 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦28.08.97¦91.58¦91.79 ¦91.68¦ 17.62 ¦ 15.251 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦29.08.97¦91.75¦91.97 ¦91.87¦ 17.27 ¦ 36.373

ПРИКАЗ Минздрава РФ от 29.08.1997 n 261 О ВВЕДЕНИИ ГОСУДАРСТВЕННЫХ ОБРАЗОВАТЕЛЬНЫХ СТАНДАРТОВ СРЕДНЕГО ПРОФЕССИОНАЛЬНОГО ОБРАЗОВАНИЯ  »
Постановления и Указы »
Читайте также