БЮЛЛЕТЕНЬ ЦБ РФ от 29.08.1997 n 34 <ИТОГИ ТОРГОВЛИ ГКО И ОФЗ, ОБЛИГАЦИЯМИ РАО ВСМ>

¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦ 18.03.98¦25.08.97¦90.75¦90.82 ¦90.77¦ 18.10 ¦ 21.329 ¦ 22081 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦26.08.97¦90.85¦91.12 ¦91.00¦ 17.70 ¦ 52.893 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦28.08.97¦91.05¦91.29 ¦91.17¦ 17.50 ¦ 7.638 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦29.08.97¦91.20¦91.44 ¦91.38¦ 17.13 ¦ 85.170 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦ 01.04.98¦25.08.97¦90.00¦90.20 ¦90.12¦ 18.27 ¦ 17.105 ¦ 22085 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦26.08.97¦90.20¦90.40 ¦90.33¦ 17.92 ¦ 22.918 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦28.08.97¦90.43¦90.59 ¦90.51¦ 17.72 ¦ 8.315 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦29.08.97¦90.60¦90.89 ¦90.73¦ 17.35 ¦ 26.288 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦ 08.04.98¦25.08.97¦89.76¦89.85 ¦89.84¦ 18.26 ¦ 6.363 ¦ 23004 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦26.08.97¦89.89¦89.98 ¦89.96¦ 18.10 ¦ 13.386 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦28.08.97¦90.01¦90.21 ¦90.10¦ 17.98 ¦ 20.125 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦29.08.97¦90.21¦91.17 ¦90.33¦ 17.60 ¦ 8.042 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦ 22.04.98¦25.08.97¦89.18¦89.30 ¦89.24¦ 18.34 ¦ 13.038 ¦ 23005 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦26.08.97¦89.24¦89.42 ¦89.37¦ 18.17 ¦ 3.940 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦28.08.97¦89.42¦89.55 ¦89.50¦ 18.07 ¦ 14.358 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦29.08.97¦89.55¦89.70 ¦89.62¦ 17.91 ¦ 29.749 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦ 06.05.98¦25.08.97¦88.58¦88.69 ¦88.64¦ 18.42 ¦ 35.623 ¦ 23006 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦26.08.97¦88.68¦88.77 ¦88.76¦ 18.27 ¦ 2.328 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦28.08.97¦88.82¦88.98 ¦88.91¦ 18.14 ¦ 15.407 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦29.08.97¦88.92¦89.06 ¦89.00¦ 18.04 ¦ 5.259 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦ 20.05.98¦25.08.97¦88.01¦88.12 ¦88.09¦ 18.41 ¦ 35.226 ¦ 23007 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦26.08.97¦88.15¦88.32 ¦88.21¦ 18.27 ¦ 28.746 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦28.08.97¦88.25¦88.60 ¦88.31¦ 18.23 ¦ 18.211 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦29.08.97¦88.34¦88.55 ¦88.44¦ 18.07 ¦ 46.152 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦ 10.06.98¦25.08.97¦87.16¦87.23 ¦87.21¦ 18.52 ¦ 13.798 ¦ 21075 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦26.08.97¦87.22¦87.34 ¦87.30¦ 18.44 ¦ 13.830 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦28.08.97¦87.31¦88.37 ¦87.44¦ 18.33 ¦ 17.561 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦29.08.97¦87.44¦87.68 ¦87.55¦ 18.21 ¦ 29.512 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦ 17.06.98¦25.08.97¦86.86¦87.00 ¦86.94¦ 18.52 ¦ 37.125 ¦ 21076 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦26.08.97¦86.86¦87.00 ¦86.99¦ 18.50 ¦ 48.195 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦28.08.97¦87.01¦87.17 ¦87.09¦ 18.47 ¦ 57.542 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦29.08.97¦87.14¦88.04 ¦87.28¦ 18.22 ¦ 48.080 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦ 24.06.98¦25.08.97¦86.55¦86.66 ¦86.61¦ 18.62 ¦ 11.868 ¦ 21077 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦26.08.97¦86.61¦86.72 ¦86.71¦ 18.52 ¦ 49.434 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦28.08.97¦86.77¦86.93 ¦86.84¦ 18.44 ¦ 15.211 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦29.08.97¦86.87¦87.00 ¦86.95¦ 18.32 ¦ 23.355 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦ 01.07.98¦25.08.97¦86.10¦86.36 ¦86.33¦ 18.64 ¦ 76.466 ¦ 21078 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦26.08.97¦86.33¦86.70 ¦86.43¦ 18.55 ¦ 129.260 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦28.08.97¦86.46¦86.68 ¦86.60¦ 18.40 ¦ 49.270 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦29.08.97¦86.59¦86.74 ¦86.66¦ 18.36 ¦ 34.674 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦ 15.07.98¦25.08.97¦85.75¦85.87 ¦85.82¦ 18.61 ¦ 31.113 ¦ 21079 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦26.08.97¦85.75¦85.93 ¦85.91¦ 18.53 ¦ 23.791 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦28.08.97¦85.94¦86.10 ¦86.01¦ 18.50 ¦ 31.758 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦29.08.97¦86.03¦86.19 ¦86.12¦ 18.38 ¦ 83.296 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦ 22.07.98¦25.08.97¦85.47¦85.63 ¦85.58¦ 18.58 ¦ 44.352 ¦ 21080 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦26.08.97¦85.55¦85.68 ¦85.66¦ 18.52 ¦ 65.243 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦28.08.97¦85.70¦85.90 ¦85.76¦ 18.48 ¦ 31.498 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦29.08.97¦85.80¦85.96 ¦85.90¦ 18.32 ¦ 27.363 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦ 29.07.98¦25.08.97¦85.19¦85.38 ¦85.34¦ 18.55 ¦ 67.208 ¦ 21082 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦26.08.97¦85.36¦85.40 ¦85.38¦ 18.55 ¦ 20.899 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦28.08.97¦85.43¦85.58 ¦85.51¦ 18.46 ¦ 30.193 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦29.08.97¦85.51¦85.70 ¦85.60¦ 18.38 ¦ 104.392 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦ 05.08.98¦25.08.97¦84.94¦85.12 ¦85.07¦ 18.57 ¦ 35.282 ¦ 21083 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦26.08.97¦85.10¦85.15 ¦85.11¦ 18.56 ¦ 101.664 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦28.08.97¦85.18¦85.29 ¦85.22¦ 18.51 ¦ 13.425 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦29.08.97¦85.23¦85.45 ¦85.34¦ 18.39 ¦ 36.614 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦ 12.08.98¦25.08.97¦84.70¦84.86 ¦84.81¦ 18.57 ¦ 24.518 ¦ 21085 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦26.08.97¦84.83¦84.90 ¦84.86¦ 18.55 ¦ 61.853 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦28.08.97¦84.88¦85.06 ¦84.95¦ 18.53 ¦ 39.648 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦29.08.97¦85.02¦85.20 ¦85.11¦ 18.35 ¦ 64.459 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦ 19.08.98¦25.08.97¦84.44¦84.56 ¦84.51¦ 18.64 ¦ 114.402 ¦ 21086 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦26.08.97¦84.51¦84.63 ¦84.59¦ 18.57 ¦ 292.381 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦28.08.97¦84.64¦84.80 ¦84.71¦ 18.51 ¦ 112.281 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦29.08.97¦84.59¦84.92 ¦84.83¦ 18.39 ¦ 84.174 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦ 26.08.98¦28.08.97¦84.33¦84.50 ¦84.42¦ 18.56 ¦ 338.757 ¦ 21088 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦29.08.97¦84.46¦84.67 ¦84.59¦ 18.37 ¦ 431.337 ¦ ¦
L---------+--------+-----+------+-----+--------+---------+--------
Торговля ОФЗ при суммарном объеме сделок за неделю 2978,57 млрд. рублей по номиналу имела следующие параметры:
---------T--------T---------T--------------------T------T-------T------¬
¦ Дата ¦ Дата ¦Накоплен-¦ Цены облигаций ¦Доход-¦Оборот ¦Номер ¦
¦погаше- ¦ торгов ¦ный доход¦ (% от номинала) ¦ность ¦(млрд. ¦ вы- ¦
¦ ния ¦ ¦ (% от ¦ ¦(% го-¦ руб. ¦пуска ¦
¦ ¦ ¦номинала)+------T------T------+довых)¦ по ¦(спра-¦
¦ ¦ ¦ ¦ мин. ¦ макс.¦ закр.¦ ¦ номи- ¦вочно)¦
¦ ¦ ¦ ¦ ¦ ¦ ¦ ¦ налу) ¦ ¦
+--------+--------+---------+------+------+------+------+-------+------+
¦04.02.98¦25.08.97¦ 0.750103¦ 99.35¦ 99.35¦ 99.35¦ 17.69¦ 0.00¦ 24006¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦26.08.97¦ 0.789582¦ 99.35¦ 99.51¦ 99.51¦ 16.88¦ 10.88¦ ¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦28.08.97¦ 0.868541¦ 99.21¦ 99.60¦ 99.46¦ 17.21¦ 2.74¦ ¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦29.08.97¦ 0.908020¦ 99.21¦ 99.21¦ 99.21¦ 18.63¦ 0.05¦ ¦
+--------+--------+---------+------+------+------+------+-------+------+
¦11.03.98¦25.08.97¦ 3.774643¦100.08¦100.09¦100.09¦ 15.71¦ 4.02¦ 24007¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦26.08.97¦ 3.824971¦100.09¦100.17¦100.10¦ 15.33¦ 26.81¦ ¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦28.08.97¦ 3.925629¦100.00¦101.08¦100.27¦ 10.35¦ 15.41¦ ¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦29.08.97¦ 3.975957¦100.05¦100.06¦100.06¦ 15.90¦ 1.35¦ ¦
+--------+--------+---------+------+------+------+------+-------+------+
¦17.06.98¦25.08.97¦ 3.675736¦100.46¦100.65¦100.54¦ 17.24¦ 16.12¦ 24010¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦26.08.97¦ 3.729791¦100.50¦100.61¦100.56¦ 17.18¦ 5.11¦ ¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦28.08.97¦ 3.837901¦100.22¦100.47¦100.33¦ 17.90¦ 13.85¦ ¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦29.08.97¦ 3.891956¦100.29¦100.58¦100.37¦ 17.75¦ 13.46¦ ¦
+--------+--------+---------+------+------+------+------+-------+------+
¦15.07.98¦25.08.97¦ 1.619736¦ 99.55¦ 99.55¦ 99.55¦ 17.79¦ 0.00¦ 24008¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦26.08.97¦ 1.660230¦ 99.00¦100.05¦ 99.29¦ 19.78¦ 2.29¦ ¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦28.08.97¦ 1.741216¦ 99.21¦ 99.60¦ 99.57¦ 17.82¦ 0.54¦ ¦
+--------+--------+---------+------+------+------+------+-------+------+
¦21.10.98¦25.08.97¦ 1.408592¦ 99.70¦ 99.70¦ 99.70¦ 17.28¦ 0.00¦ 24009¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦26.08.97¦ 1.451277¦100.15¦100.15¦100.15¦ 14.39¦ 0.01¦ ¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦28.08.97¦ 1.536646¦ 99.50¦ 99.75¦ 99.68¦ 17.49¦ 0.87¦ ¦
+--------+--------+---------+------+------+------+------+-------+------+
¦31.03.99¦25.08.97¦14.877398¦ 98.58¦ 98.89¦ 98.74¦ 43.90¦ 29.35¦ 24011¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦26.08.97¦14.980001¦ 98.54¦ 98.80¦ 98.63¦ 45.19¦ 29.22¦ ¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦28.08.97¦15.185207¦ 98.18¦ 98.65¦ 98.31¦ 48.98¦ 123.13¦ ¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦29.08.97¦15.287809¦ 97.97¦ 98.20¦ 98.05¦ 52.07¦ 81.65¦ ¦
+--------+--------+---------+------+------+------+------+-------+------+
¦28.04.99¦25.08.97¦10.424250¦ 98.85¦ 99.13¦ 99.07¦ 34.47¦ 156.36¦ 24012¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦26.08.97¦10.513346¦ 98.50¦ 99.03¦ 98.76¦ 36.23¦ 75.21¦ ¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦28.08.97¦10.691538¦ 98.54¦ 98.80¦ 98.67¦ 36.90¦ 85.66¦ ¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦29.08.97¦10.780635¦ 98.31¦ 98.63¦ 98.40¦ 38.55¦ 118.29¦ ¦
+--------+--------+---------+------+------+------+------+-------+------+
¦26.05.99¦25.08.97¦ 6.493332¦ 98.10¦

ПРИКАЗ Минздрава РФ от 29.08.1997 n 261 О ВВЕДЕНИИ ГОСУДАРСТВЕННЫХ ОБРАЗОВАТЕЛЬНЫХ СТАНДАРТОВ СРЕДНЕГО ПРОФЕССИОНАЛЬНОГО ОБРАЗОВАНИЯ  »
Постановления и Указы »
Читайте также