БЮЛЛЕТЕНЬ ЦБ РФ от 29.08.1997 n 34 <ИТОГИ ТОРГОВЛИ ГКО И ОФЗ, ОБЛИГАЦИЯМИ РАО ВСМ>

98.80¦ 98.67¦ 30.29¦ 38.67¦ 24013¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦26.08.97¦ 6.566291¦ 98.54¦ 98.75¦ 98.65¦ 30.40¦ 45.44¦ ¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦28.08.97¦ 6.712209¦ 98.15¦ 98.65¦ 98.45¦ 31.30¦ 42.86¦ ¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦29.08.97¦ 6.785168¦ 98.22¦ 98.40¦ 98.31¦ 31.93¦ 74.24¦ ¦
+--------+--------+---------+------+------+------+------+-------+------+
¦06.06.99¦25.08.97¦ 4.383562¦102.42¦102.54¦102.49¦ 18.05¦ 6.67¦ 25001¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦26.08.97¦ 4.438356¦102.45¦102.60¦102.49¦ 18.04¦ 21.01¦ ¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦28.08.97¦ 4.547945¦102.25¦102.44¦102.36¦ 18.12¦ 331.41¦ ¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦29.08.97¦ 4.602740¦102.38¦102.46¦102.43¦ 18.07¦ 282.10¦ ¦
+--------+--------+---------+------+------+------+------+-------+------+
¦10.06.99¦25.08.97¦ 4.164384¦100.51¦100.55¦100.55¦ 19.40¦ 166.21¦ 25015¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦26.08.97¦ 4.219178¦100.50¦100.58¦100.55¦ 19.40¦ 190.47¦ ¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦28.08.97¦ 4.328767¦100.51¦100.70¦100.64¦ 19.33¦ 70.11¦ ¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦29.08.97¦ 4.383562¦100.61¦100.75¦100.72¦ 19.27¦ 69.42¦ ¦
+--------+--------+---------+------+------+------+------+-------+------+
¦16.06.99¦25.08.97¦ 3.675736¦ 97.20¦ 97.39¦ 97.29¦ 28.14¦ 25.79¦ 24014¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦26.08.97¦ 3.729791¦ 97.15¦ 97.33¦ 97.24¦ 28.37¦ 202.10¦ ¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦28.08.97¦ 3.837901¦ 97.06¦ 97.25¦ 97.17¦ 28.75¦ 83.49¦ ¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦29.08.97¦ 3.891956¦ 96.92¦ 97.13¦ 97.03¦ 29.31¦ 43.68¦ ¦
+--------+--------+---------+------+------+------+------+-------+------+
¦14.07.99¦25.08.97¦ 1.944110¦ 96.22¦ 96.46¦ 96.38¦ 27.51¦ 24.18¦ 24015¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦26.08.97¦ 1.992713¦ 96.22¦ 96.40¦ 96.30¦ 27.79¦ 33.50¦ ¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦28.08.97¦ 2.089918¦ 96.07¦ 96.40¦ 96.18¦ 28.26¦ 84.17¦ ¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦29.08.97¦ 2.138521¦ 95.92¦ 96.14¦ 96.04¦ 28.74¦ 68.50¦ ¦
+--------+--------+---------+------+------+------+------+-------+------+
¦21.07.99¦25.08.97¦ 1.574952¦ 96.30¦ 96.45¦ 96.36¦ 26.89¦ 14.66¦ 24016¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦26.08.97¦ 1.622678¦ 96.25¦ 96.45¦ 96.29¦ 27.14¦ 16.00¦ ¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦28.08.97¦ 1.718130¦ 96.06¦ 96.39¦ 96.22¦ 27.44¦ 21.38¦ ¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦29.08.97¦ 1.765855¦ 96.15¦ 96.31¦ 96.23¦ 27.46¦ 12.09¦ ¦
+--------+--------+---------+------+------+------+------+-------+------+
¦04.08.99¦25.08.97¦ 0.917721¦ 96.28¦ 96.44¦ 96.36¦ 26.50¦ 26.84¦ 24017¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦26.08.97¦ 0.966022¦ 96.23¦ 96.35¦ 96.28¦ 26.75¦ 22.24¦ ¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦28.08.97¦ 1.062624¦ 96.15¦ 96.25¦ 96.19¦ 27.07¦ 24.15¦ ¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦29.08.97¦ 1.110925¦ 96.03¦ 96.19¦ 96.12¦ 27.29¦ 44.04¦ ¦
+--------+--------+---------+------+------+------+------+-------+------+
¦10.06.00¦25.08.97¦ 4.164384¦100.38¦100.70¦100.59¦ 19.54¦ 1.84¦ 25016¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦26.08.97¦ 4.219178¦100.57¦100.65¦100.65¦ 19.51¦ 3.00¦ ¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦28.08.97¦ 4.328767¦100.55¦100.67¦100.61¦ 19.53¦ 33.99¦ ¦
¦ +--------+---------+------+------+------+------+-------+ ¦
¦ ¦29.08.97¦ 4.383562¦100.63¦100.70¦100.68¦ 19.49¦ 38.77¦ ¦
+--------+--------+---------+------+------+------+------+-------+------+
¦15.03.03¦26.08.97¦ 4.493151¦ 73.08¦ 73.62¦ 73.42¦ 17.88¦ 3.15¦ 26001¦
+--------+--------+---------+------+------+------+------+-------+------+
¦15.03.05¦29.08.97¦ 4.575342¦ 68.09¦ 68.09¦ 68.09¦ 18.00¦ 0.03¦ 26003¦
L--------+--------+---------+------+------+------+------+-------+-------
Часть 2
ИТОГИ ТОРГОВЛИ ОБЛИГАЦИЯМИ РАО "ВЫСОКОСКОРОСТНЫЕ
МАГИСТРАЛИ" (РАО "ВСМ")
Торговля облигациями РАО "ВСМ" при суммарном объеме сделок за неделю 10,77 млрд. руб. по номиналу имела следующие параметры:
---------T--------T---------T---------------------T--------T------T------------¬
¦ Дата ¦ Дата ¦Накоплен-¦ Цены облигаций ¦ Доход- ¦Оборот¦ Номер ¦
¦погаше- ¦ торгов ¦ный доход¦ (% от номинала) ¦ность (%¦(млрд.¦ выпуска ¦
¦ ния ¦ ¦ (% от ¦ ¦годовых)¦руб. ¦(справочно) ¦
¦ ¦ ¦номинала)+------T-------T------+ ¦по но-¦ ¦
¦ ¦ ¦ ¦ мин. ¦ макс. ¦закр. ¦ ¦мина- ¦ ¦
¦ ¦ ¦ ¦ ¦ ¦ ¦ ¦ лу) ¦ ¦
+--------+--------+---------+------+-------+------+--------+------+------------+
¦03.10.97¦25.08.97¦ 2.767520¦100.30¦100.40 ¦100.39¦ 14.94 ¦ 0.96 ¦RU22VSMO2307¦
¦ +--------+---------+------+-------+------+--------+------+ ¦
¦ ¦26.08.97¦ 2.819740¦100.25¦100.44 ¦100.34¦ 15.31 ¦ 0.63 ¦ ¦
¦ +--------+---------+------+-------+------+--------+------+ ¦
¦ ¦28.08.97¦ 2.924170¦100.20¦100.35 ¦100.35¦ 15.02 ¦ 1.16 ¦ ¦
¦ +--------+---------+------+-------+------+--------+------+ ¦
¦ ¦29.08.97¦ 2.976390¦100.27¦100.40 ¦100.28¦ 15.63 ¦ 3.76 ¦ ¦
+--------+--------+---------+------+-------+------+--------+------+------------+
¦20.03.98¦25.08.97¦ 3.745500¦ 98.55¦ 98.99 ¦ 98.88¦ 35.50 ¦ 1.05 ¦RU22VSMO3305¦
¦ +--------+---------+------+-------+------+--------+------+ ¦
¦ ¦26.08.97¦ 3.802250¦ 98.85¦ 99.10 ¦ 98.99¦ 34.50 ¦ 1.44 ¦ ¦
¦ +--------+---------+------+-------+------+--------+------+ ¦
¦ ¦28.08.97¦ 3.915750¦ 98.60¦ 99.21 ¦ 98.92¦ 36.81 ¦ 0.74 ¦ ¦
¦ +--------+---------+------+-------+------+--------+------+ ¦
¦ ¦29.08.97¦ 3.972500¦ 98.95¦ 99.12 ¦ 98.07¦ 35.08 ¦ 1.03 ¦ ¦
L--------+--------+---------+------+-------+------+--------+------+-------------
Часть 3
ОСНОВНЫЕ ХАРАКТЕРИСТИКИ БЛИЖАЙШИХ КУПОННЫХ ВЫПЛАТ ПО ОФЗ
---------T-----------------------T-------T--------T--------------¬
¦Регистр.¦Дата выплаты ближайшего¦Дней до¦Купонная¦Размер купона ¦
¦ номер ¦ купона ¦выплаты¦ ставка ¦ в рублях ¦
¦выпуска ¦ ¦купона ¦(% год.)¦ ¦
+--------+-----------------------+-------+--------+--------------+
¦ 24006 ¦ 05.11.97 ¦ 68 ¦ 14.41 ¦ 35926 ¦
+--------+-----------------------+-------+--------+--------------+
¦ 24007 ¦ 10.09.97 ¦ 12 ¦ 18.37 ¦ 45799 ¦
+--------+-----------------------+-------+--------+--------------+
¦ 24008 ¦ 15.10.97 ¦ 47 ¦ 14.78 ¦ 36849 ¦
+--------+-----------------------+-------+--------+--------------+
¦ 24009 ¦ 22.10.97 ¦ 54 ¦ 15.58 ¦ 38843 ¦
+--------+-----------------------+-------+--------+--------------+
¦ 24010 ¦ 17.12.97 ¦ 110 ¦ 19.73 ¦ 98380 ¦
+--------+-----------------------+-------+--------+--------------+
¦ 24011 ¦ 01.10.97 ¦ 33 ¦ 37.45 ¦ 186737 ¦
+--------+-----------------------+-------+--------+--------------+
¦ 24012 ¦ 29.10.97 ¦ 61 ¦ 32.52 ¦ 162155 ¦
+--------+-----------------------+-------+--------+--------------+
¦ 24013 ¦ 26.11.97 ¦ 89 ¦ 26.63 ¦ 132785 ¦
+--------+-----------------------+-------+--------+--------------+
¦ 24014 ¦ 17.12.97 ¦ 110 ¦ 19.73 ¦ 98380 ¦
+--------+-----------------------+-------+--------+--------------+
¦ 24015 ¦ 14.01.98 ¦ 138 ¦ 17.74 ¦ 88457 ¦
+--------+-----------------------+-------+--------+--------------+
¦ 24016 ¦ 21.01.98 ¦ 145 ¦ 17.42 ¦ 86861 ¦
+--------+-----------------------+-------+--------+--------------+
¦ 24017 ¦ 04.02.98 ¦ 159 ¦ 17.63 ¦ 87908 ¦
+--------+-----------------------+-------+--------+--------------+
¦ 25001 ¦ 06.06.98 ¦ 281 ¦ 20.00 ¦ 200000 ¦
+--------+-----------------------+-------+--------+--------------+
¦ 25013 ¦ 15.03.98 ¦ 198 ¦ 10.00 ¦ 100000 ¦
+--------+-----------------------+-------+--------+--------------+
¦ 25014 ¦ 15.03.98 ¦ 198 ¦ 10.00 ¦ 100000 ¦
+--------+-----------------------+-------+--------+--------------+
¦ 25015 ¦ 10.06.98 ¦ 285 ¦ 20.00 ¦ 200000 ¦
+--------+-----------------------+-------+--------+--------------+
¦ 25016 ¦ 10.06.98 ¦ 285 ¦ 20.00 ¦ 200000 ¦
+--------+-----------------------+-------+--------+--------------+
¦ 26001 ¦ 15.03.98 ¦ 198 ¦ 10.00 ¦ 100000 ¦
+--------+-----------------------+-------+--------+--------------+
¦ 26002 ¦ 15.03.98 ¦ 198 ¦ 10.00 ¦ 100000 ¦
+--------+-----------------------+-------+--------+--------------+
¦ 26003 ¦ 15.03.98 ¦ 198 ¦ 10.00 ¦ 100000 ¦
L--------+-----------------------+-------+--------+---------------
Часть 4
ОСНОВНЫЕ ХАРАКТЕРИСТИКИ ОБРАЩАЮЩИХСЯ ВЫПУСКОВ ГКО - ОФЗ
НА КОНЕЦ НЕДЕЛИ
-------T--------T--------T----T------T-----T-----T----------T---------¬
¦Регис-¦ Дата ¦ Дата ¦Срок¦Коли- ¦Коли-¦Коли-¦ Объем в ¦Неразме- ¦
¦траци-¦размеще-¦ погаше-¦до ¦чество¦ че- ¦ че- ¦обращении,¦ щенный ¦
¦онный ¦ ния ¦ ния ¦по- ¦тран- ¦ство ¦ство ¦млрд. руб.¦остаток, ¦
¦номер ¦ ¦ ¦га- ¦ шей ¦ до- ¦ до- ¦ ¦ млрд. ¦
¦выпус-¦ ¦ ¦ше- ¦(вклю-¦раз- ¦сроч-¦ ¦ руб. ¦
¦ ка ¦ ¦ ¦ния ¦ чая ¦меще-¦ ных ¦ ¦ ¦
¦ ¦ ¦ ¦ ¦основ-¦ ний ¦выку-¦ ¦ ¦
¦ ¦ ¦ ¦ ¦ ной) ¦ ¦ пов ¦ ¦ ¦
+------+--------+--------+----+------+-----+-----+----------+---------+
¦22059 ¦20.11.96¦03.09.97¦ 5¦ 1 ¦ 10 ¦ 1 ¦ 7023.565 ¦ 826.435¦
+------+--------+--------+----+------+-----+-----+----------+---------+
¦22076 ¦19.03.97¦10.09.97¦ 12¦ 2 ¦ - ¦ - ¦ 6517.412 ¦ 1482.588¦
+------+--------+--------+----+------+-----+-----+----------+---------+
¦22060 ¦27.11.96¦17.09.97¦ 19¦ 2 ¦ 16 ¦ 1 ¦ 9759.064 ¦ 1090.936¦
+------+--------+--------+----+------+-----+-----+----------+---------+
¦21074 ¦11.06.97¦24.09.97¦ 26¦ 1 ¦ - ¦ - ¦ 7282.795 ¦ 1717.205¦
+------+--------+--------+----+------+-----+-----+----------+---------+
¦22067 ¦08.01.97¦01.10.97¦ 33¦ 1 ¦ 12 ¦ - ¦ 7021.474 ¦ 478.526¦
+------+--------+--------+----+------+-----+-----+----------+---------+
¦22068 ¦15.01.97¦08.10.97¦ 40¦ 1 ¦ 7 ¦ - ¦ 7500.000 ¦ 0.000¦
+------+--------+--------+----+------+-----+-----+----------+---------+
¦22082 ¦07.05.97¦15.10.97¦ 47¦ 2 ¦ - ¦ - ¦ 7582.453 ¦ 917.547¦
+------+--------+--------+----+------+-----+-----+----------+---------+
¦22079 ¦02.04.97¦22.10.97¦ 54¦ 1 ¦ - ¦ - ¦ 6493.649 ¦ 506.351¦
+------+--------+--------+----+------+-----+-----+----------+---------+
¦22075 ¦05.03.97¦29.10.97¦ 61¦ 1 ¦ 2 ¦ - ¦ 6888.975 ¦ 611.025¦
+------+--------+--------+----+------+-----+-----+----------+---------+
¦22084 ¦21.05.97¦05.11.97¦ 68¦ 2 ¦ - ¦ - ¦ 7612.747 ¦ 387.253¦
+------+--------+--------+----+------+-----+-----+----------+---------+
¦22083 ¦14.05.97¦12.11.97¦ 75¦ 1 ¦ - ¦ - ¦ 5909.496 ¦ 1590.504¦
+------+--------+--------+----+------+-----+-----+----------+---------+
¦22070 ¦05.02.97¦19.11.97¦ 82¦ 1 ¦ 1 ¦ - ¦ 7000.000 ¦ 0.000¦
+------+--------+--------+----+------+-----+-----+----------+---------+
¦22072 ¦12.02.97¦26.11.97¦ 89¦ 1 ¦ 3 ¦ - ¦ 7000.000 ¦ 0.000¦
+------+--------+--------+----+------+-----+-----+----------+---------+
¦22078 ¦26.03.97¦03.12.97¦ 96¦ 1 ¦ 2 ¦ - ¦ 5569.726 ¦ 4430.274¦
+------+--------+--------+----+------+-----+-----+----------+---------+
¦22074 ¦19.02.97¦10.12.97¦ 103¦ 1 ¦ 10 ¦ - ¦ 6908.836 ¦ 591.164¦
+------+--------+--------+----+------+-----+-----+----------+---------+
¦21087 ¦20.08.97¦17.12.97¦ 110¦ 1 ¦ - ¦ - ¦ 4662.985 ¦ 837.015¦
+------+--------+--------+----+------+-----+-----+----------+---------+
¦22080 ¦16.04.97¦24.12.97¦ 117¦ 1 ¦ - ¦ - ¦ 6116.644 ¦ 1383.356¦
+------+--------+--------+----+------+-----+-----+----------+---------+
¦22077 ¦19.03.97¦14.01.98¦ 138¦ 1 ¦ 6 ¦ - ¦ 6941.524 ¦ 58.476¦
+------+--------+--------+----+------+-----+-----+----------+---------+

ПРИКАЗ Минздрава РФ от 29.08.1997 n 261 О ВВЕДЕНИИ ГОСУДАРСТВЕННЫХ ОБРАЗОВАТЕЛЬНЫХ СТАНДАРТОВ СРЕДНЕГО ПРОФЕССИОНАЛЬНОГО ОБРАЗОВАНИЯ  »
Постановления и Указы »
Читайте также