БЮЛЛЕТЕНЬ ЦБ РФ от 22.08.1997 n 33 <ИТОГИ ТОРГОВЛИ ГКО И ОФЗ, ОБЛИГАЦИЯМИ РАО ВСМ>


ЦЕНТРАЛЬНЫЙ БАНК РОССИИ
БЮЛЛЕТЕНЬ
от 22 августа 1997 г. N 33
Часть 1
ИТОГИ ТОРГОВЛИ ГОСУДАРСТВЕННЫМИ КРАТКОСРОЧНЫМИ
ОБЛИГАЦИЯМИ (ГКО) И ОБЛИГАЦИЯМИ ФЕДЕРАЛЬНОГО ЗАЙМА
С ПЕРЕМЕННЫМ КУПОНОМ (ОФЗ)
На неделе с 18 по 22 августа торговля ГКО имела при суммарном объеме сделок на вторичном рынке 10136,90 млрд. руб. по номиналу, следующие параметры:
----------T--------T------------------T--------T---------T-------¬
¦ Дата ¦ Дата ¦ Цены сделок ¦ Доход- ¦ Оборот ¦ Номер ¦
¦погашения¦ торгов ¦ (% от номинала) ¦ ность ¦ (млрд. ¦выпуска¦
¦ ¦ ¦ ¦по цене ¦ руб. ¦(спра- ¦
¦ ¦ +-----T------T-----+закрытия¦ по но- ¦вочно) ¦
¦ ¦ ¦ мин.¦ макс.¦закр.¦ (% ¦ миналу) ¦ ¦
¦ ¦ ¦ ¦ ¦ ¦годовых)¦ ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦ 20.08.97¦18.08.97¦99.88¦99.92 ¦99.90¦ 18.27 ¦ 229.373 ¦ 22065 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦19.08.97¦99.93¦99.96 ¦99.95¦ 18.26 ¦ 409.169 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦ 27.08.97¦18.08.97¦99.49¦99.58 ¦99.53¦ 19.15 ¦ 159.633 ¦ 22071 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦19.08.97¦99.57¦99.70 ¦99.59¦ 18.78 ¦ 287.118 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦21.08.97¦99.70¦99.80 ¦99.78¦ 13.41 ¦ 183.893 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦22.08.97¦99.81¦99.91 ¦99.87¦ 9.50 ¦ 146.133 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦ 03.09.97¦18.08.97¦99.19¦99.35 ¦99.30¦ 16.08 ¦ 59.436 ¦ 22059 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦19.08.97¦99.33¦99.42 ¦99.37¦ 15.43 ¦ 133.097 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦21.08.97¦99.34¦99.55 ¦99.46¦ 15.24 ¦ 130.981 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦22.08.97¦99.53¦99.62 ¦99.57¦ 13.14 ¦ 57.103 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦ 10.09.97¦18.08.97¦98.76¦98.89 ¦98.86¦ 18.30 ¦ 30.391 ¦ 22076 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦19.08.97¦98.90¦99.04 ¦98.92¦ 18.11 ¦ 38.766 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦21.08.97¦99.02¦99.20 ¦99.12¦ 16.20 ¦ 69.583 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦22.08.97¦99.13¦99.30 ¦99.23¦ 14.91 ¦ 40.452 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦ 17.09.97¦18.08.97¦98.59¦98.76 ¦98.70¦ 16.02 ¦ 88.972 ¦ 22060 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦19.08.97¦98.75¦98.95 ¦98.80¦ 15.29 ¦ 116.288 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦21.08.97¦98.88¦99.04 ¦98.95¦ 14.35 ¦ 281.129 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦22.08.97¦98.96¦99.07 ¦99.01¦ 14.04 ¦ 52.271 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦ 24.09.97¦18.08.97¦98.11¦98.25 ¦98.16¦ 18.49 ¦ 37.473 ¦ 21074 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦19.08.97¦98.21¦98.29 ¦98.23¦ 18.27 ¦ 139.189 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦21.08.97¦98.32¦98.48 ¦98.44¦ 17.01 ¦ 51.386 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦22.08.97¦98.43¦98.59 ¦98.51¦ 16.73 ¦ 52.107 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦ 01.10.97¦18.08.97¦98.04¦98.17 ¦98.10¦ 16.07 ¦ 71.704 ¦ 22067 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦19.08.97¦98.20¦98.27 ¦98.22¦ 15.38 ¦ 82.699 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦21.08.97¦98.25¦98.49 ¦98.43¦ 14.20 ¦ 166.011 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦22.08.97¦98.40¦98.57 ¦98.46¦ 14.27 ¦ 49.873 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦ 08.10.97¦18.08.97¦97.70¦97.88 ¦97.81¦ 16.02 ¦ 61.746 ¦ 22068 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦19.08.97¦97.81¦97.99 ¦97.89¦ 15.74 ¦ 90.322 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦21.08.97¦97.91¦98.33 ¦98.18¦ 14.10 ¦ 88.293 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦22.08.97¦98.16¦98.36 ¦98.22¦ 14.07 ¦ 53.589 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦ 15.10.97¦18.08.97¦97.10¦97.20 ¦97.14¦ 18.53 ¦ 61.874 ¦ 22082 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦19.08.97¦97.22¦97.37 ¦97.27¦ 17.97 ¦ 41.867 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦21.08.97¦97.36¦97.50 ¦97.45¦ 17.37 ¦ 134.214 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦22.08.97¦97.50¦97.60 ¦97.54¦ 17.05 ¦ 35.903 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦ 22.10.97¦18.08.97¦96.75¦96.90 ¦96.79¦ 18.62 ¦ 17.285 ¦ 22079 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦19.08.97¦96.90¦96.98 ¦96.94¦ 18.00 ¦ 45.032 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦21.08.97¦97.11¦97.30 ¦97.19¦ 17.02 ¦ 24.395 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦22.08.97¦97.18¦97.28 ¦97.20¦ 17.24 ¦ 18.204 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦ 29.10.97¦18.08.97¦96.39¦96.55 ¦96.45¦ 18.66 ¦ 8.274 ¦ 22075 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦19.08.97¦96.58¦96.65 ¦96.62¦ 17.98 ¦ 26.024 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦21.08.97¦96.70¦96.88 ¦96.82¦ 17.37 ¦ 26.943 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦22.08.97¦96.85¦96.95 ¦96.92¦ 17.06 ¦ 9.245 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦ 05.11.97¦18.08.97¦96.07¦96.22 ¦96.16¦ 18.45 ¦ 65.949 ¦ 22084 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦19.08.97¦96.20¦96.35 ¦96.29¦ 18.03 ¦ 46.549 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦21.08.97¦96.36¦96.50 ¦96.44¦ 17.73 ¦ 52.779 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦22.08.97¦96.49¦97.52 ¦96.57¦ 17.29 ¦ 98.575 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦ 12.11.97¦18.08.97¦95.56¦95.90 ¦95.84¦ 18.42 ¦ 13.079 ¦ 22083 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦19.08.97¦95.93¦96.00 ¦95.99¦ 17.94 ¦ 19.150 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦21.08.97¦96.02¦96.20 ¦96.16¦ 17.56 ¦ 19.285 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦22.08.97¦96.17¦96.35 ¦96.23¦ 17.44 ¦ 21.766 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦ 19.11.97¦18.08.97¦95.47¦95.69 ¦95.52¦ 18.41 ¦ 6.338 ¦ 22070 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦19.08.97¦95.60¦95.69 ¦95.66¦ 18.00 ¦ 11.502 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦21.08.97¦95.79¦95.96 ¦95.87¦ 17.47 ¦ 4.974 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦22.08.97¦95.87¦95.98 ¦95.91¦ 17.49 ¦ 7.876 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦ 26.11.97¦18.08.97¦95.06¦95.28 ¦95.20¦ 18.40 ¦ 33.347 ¦ 22072 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦19.08.97¦95.15¦95.40 ¦95.36¦ 17.94 ¦ 27.370 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦21.08.97¦95.30¦95.65 ¦95.48¦ 17.81 ¦ 59.501 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦22.08.97¦95.50¦95.69 ¦95.65¦ 17.29 ¦ 4.034 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦ 03.12.97¦18.08.97¦94.79¦94.91 ¦94.87¦ 18.45 ¦ 11.482 ¦ 22078 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦19.08.97¦94.95¦95.07 ¦95.03¦ 18.01 ¦ 7.134 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦21.08.97¦94.85¦95.31 ¦95.20¦ 17.70 ¦ 13.233 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦22.08.97¦95.20¦95.35 ¦95.31¦ 17.44 ¦ 0.233 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦ 10.12.97¦18.08.97¦94.50¦94.58 ¦94.53¦ 18.53 ¦ 2.571 ¦ 22074 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦19.08.97¦94.60¦94.80 ¦94.73¦ 17.97 ¦ 36.353 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦21.08.97¦94.75¦94.99 ¦94.89¦ 17.71 ¦ 82.472 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦22.08.97¦94.95¦95.09 ¦95.02¦ 17.39 ¦ 4.597 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦ 17.12.97¦21.08.97¦94.45¦94.59 ¦94.54¦ 17.86 ¦ 127.270 ¦ 21087 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦22.08.97¦94.56¦94.74 ¦94.67¦ 17.56 ¦ 60.187 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦ 24.12.97¦18.08.97¦93.84¦94.04 ¦93.93¦ 18.43 ¦ 7.124 ¦ 22080 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦19.08.97¦94.00¦94.17 ¦94.13¦ 17.92 ¦ 14.664 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦21.08.97¦94.13¦94.38 ¦94.23¦ 17.88 ¦ 27.608 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦22.08.97¦94.30¦94.51 ¦94.42¦ 17.40 ¦ 7.517 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦ 14.01.98¦18.08.97¦92.97¦93.20 ¦93.08¦ 18.21 ¦ 14.157 ¦ 22077 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦19.08.97¦93.15¦93.37 ¦93.28¦ 17.77 ¦ 10.061 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦21.08.97¦93.36¦93.53 ¦93.46¦ 17.49 ¦ 15.080 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦22.08.97¦93.46¦93.61 ¦93.51¦ 17.47 ¦ 2.598 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦ 28.01.98¦18.08.97¦92.22¦92.39 ¦92.36¦ 18.52 ¦ 62.330 ¦ 21081 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦19.08.97¦91.90¦92.58 ¦92.53¦ 18.19 ¦ 115.206 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦21.08.97¦92.69¦92.79 ¦92.74¦ 17.86 ¦ 31.692 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦22.08.97¦92.85¦92.95 ¦92.90¦ 17.54 ¦ 36.387 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦ 11.02.98¦18.08.97¦91.60¦91.76 ¦91.70¦ 18.67 ¦ 189.936 ¦ 21084 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦19.08.97¦91.80¦91.93 ¦91.86¦ 18.38 ¦ 112.265 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦21.08.97¦92.02¦92.16 ¦92.10¦ 17.99 ¦ 51.651 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦22.08.97¦92.15¦92.35 ¦92.28¦ 17.65 ¦ 52.465 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦ 18.02.98¦18.08.97¦91.29¦91.41 ¦91.35¦ 18.78 ¦ 20.718 ¦ 23002 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦19.08.97¦91.48¦91.60 ¦91.55¦ 18.41 ¦ 10.515 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦21.08.97¦91.65¦91.77 ¦91.74¦ 18.16 ¦ 8.682 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦22.08.97¦91.67¦91.99 ¦91.90¦ 17.87 ¦ 32.202 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦ 25.02.98¦18.08.97¦90.90¦91.20 ¦91.03¦ 18.83 ¦ 39.912 ¦ 21073 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦19.08.97¦91.11¦91.35 ¦91.25¦ 18.42 ¦ 26.362 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦21.08.97¦91.25¦91.50 ¦91.39¦ 18.29 ¦ 106.650 ¦ ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦22.08.97¦91.50¦91.75 ¦91.66¦ 17.76 ¦ 22.518 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------+
¦ 04.03.98¦18.08.97¦90.55¦90.85 ¦90.79¦ 18.70 ¦ 56.648 ¦ 23003 ¦
¦ +--------+-----+------+-----+--------+---------+ ¦
¦ ¦19.08.97¦90.60¦91.05 ¦90.97¦ 18.39 ¦ 58.182

РАСПОРЯЖЕНИЕ ЦБ РФ от 22.08.1997 n Р-259 ОБ ОРГАНИЗАЦИИ ПРЕЗЕНТАЦИИ ПРОГРАММНЫХ ПРОДУКТОВ СЕРИИ reuters 3000  »
Постановления и Указы »
Читайте также