БЮЛЛЕТЕНЬ ЦБ РФ от 27.02.2004 n 8 <ИТОГИ ТОРГОВЛИ ГКО, ОФЗ И ОБР>


ЦЕНТРАЛЬНЫЙ БАНК РОССИИ
БЮЛЛЕТЕНЬ
от 27 февраля 2004 г. N 8
Часть 1
ИТОГИ ТОРГОВЛИ ГОСУДАРСТВЕННЫМИ
КРАТКОСРОЧНЫМИ ОБЛИГАЦИЯМИ (ГКО) И ОБЛИГАЦИЯМИ
ФЕДЕРАЛЬНОГО ЗАЙМА (ОФЗ)
Торговля ГКО при суммарном объеме сделок за неделю 151.756 млн. руб. по номиналу имела следующие параметры:
----------T--------T-----------------------T------T-------T------¬
¦ Дата ¦ Дата ¦ Цены облигаций ¦Доход-¦Оборот ¦Номер ¦
¦погашения¦ торгов +-------T-------T-------+ность ¦ (млн. ¦выпус-¦
¦ ¦ ¦ мин. ¦ макс. ¦ закр. ¦(% ¦руб. по¦ка ¦
¦ ¦ ¦ ¦ ¦ ¦год.) ¦номин.)¦(спра-¦
¦ ¦ ¦ ¦ ¦ ¦ ¦ ¦вочно)¦
+---------+--------+-------+-------+-------+------+-------+------+
¦21.07.04 ¦26.02.04¦98.650 ¦98.650 ¦98.650 ¦ 3.42 ¦ 0.30 ¦21170 ¦
+---------+--------+-------+-------+-------+------+-------+------+
¦18.08.04 ¦25.02.04¦99.000 ¦99.027 ¦99.000 ¦ 2.10 ¦151.46 ¦21172 ¦
L---------+--------+-------+-------+-------+------+-------+-------
Торговля ОФЗ при суммарном объеме сделок за неделю 4325.376 млн. руб. по номиналу имела следующие параметры:
----------T--------T-------T-----------------------T------T-------T------¬
¦ Дата ¦ Дата ¦Накоп- ¦ Цены облигаций ¦Доход-¦Оборот ¦Номер ¦
¦погашения¦ торгов ¦ленный +-------T-------T-------+ность ¦ (млн. ¦выпус-¦
¦ ¦ ¦доход ¦ мин. ¦ макс. ¦ закр. ¦(% ¦руб. по¦ка ¦
¦ ¦ ¦(% от ¦ ¦ ¦ ¦год.) ¦номин.)¦(спра-¦
¦ ¦ ¦номин.)¦ ¦ ¦ ¦ ¦ ¦вочно)¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦15.03.04 ¦25.02.04¦ 9.51 ¦100.243¦100.343¦100.343¦ 4.13 ¦ 4.85¦26002 ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦02.06.04 ¦25.02.04¦ 2.76 ¦102.300¦102.400¦102.300¦ 3.11 ¦ 3.24¦27013 ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦26.02.04¦ 2.80 ¦102.300¦102.400¦102.400¦ 3.31 ¦ 1.01¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦27.02.04¦ 2.83 ¦102.150¦102.395¦102.280¦ 3.26 ¦ 1.14¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦04.08.04 ¦24.02.04¦ 0.66 ¦103.800¦103.955¦103.800¦ 3.30 ¦ 1.30¦27017 ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦25.02.04¦ 0.69 ¦103.900¦103.900¦103.900¦ 3.10 ¦ 4.27¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦26.02.04¦ 0.72 ¦103.850¦103.900¦103.850¦ 3.10 ¦ 6.60¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦15.12.04 ¦25.02.04¦ 2.30 ¦107.000¦107.000¦107.000¦ 3.20 ¦ 1.00¦27014 ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦26.02.04¦ 2.33 ¦106.700¦107.000¦106.700¦ 3.48 ¦ 1.80¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦27.02.04¦ 2.37 ¦107.044¦107.044¦107.044¦ 3.09 ¦ 0.50¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦15.03.05 ¦25.02.04¦ 9.51 ¦106.000¦106.000¦106.000¦ 4.05 ¦ 0.94¦26003 ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦20.04.05 ¦25.02.04¦ 1.15 ¦109.800¦110.100¦109.800¦ 3.22 ¦ 2.51¦27021 ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦27.02.04¦ 1.22 ¦109.869¦109.869¦109.869¦ 3.23 ¦ 0.50¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦20.07.05 ¦25.02.04¦ 0.77 ¦105.700¦105.700¦105.700¦ 3.59 ¦ 240.72¦27023 ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦26.02.04¦ 0.79 ¦105.700¦105.800¦105.700¦ 3.58 ¦ 127.61¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦27.02.04¦ 0.81 ¦105.600¦105.650¦105.600¦ 3.63 ¦ 31.89¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦14.09.05 ¦24.02.04¦ 2.27 ¦112.570¦112.570¦112.570¦ 3.70 ¦ 0.70¦27018 ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦26.02.04¦ 2.33 ¦112.500¦112.500¦112.500¦ 3.72 ¦ 0.10¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦27.02.04¦ 2.37 ¦112.150¦112.370¦112.150¦ 3.93 ¦ 18.00¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦15.02.06 ¦24.02.04¦ 0.15 ¦108.850¦109.000¦108.880¦ 3.73 ¦ 22.54¦27022 ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦25.02.04¦ 0.17 ¦109.000¦109.100¦109.100¦ 3.67 ¦ 7.62¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦27.02.04¦ 0.22 ¦109.000¦109.100¦109.100¦ 3.63 ¦ 0.40¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦19.04.06 ¦25.02.04¦ 0.77 ¦106.940¦106.945¦106.945¦ 4.21 ¦ 52.32¦27024 ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦26.02.04¦ 0.79 ¦106.800¦106.971¦106.971¦ 4.20 ¦ 239.00¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦02.08.06 ¦26.02.04¦ 0.72 ¦109.500¦110.535¦110.535¦ 3.89 ¦ 16.24¦45002 ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦27.02.04¦ 0.76 ¦109.500¦109.500¦109.500¦ 4.20 ¦ 6.71¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦15.11.06 ¦24.02.04¦ 0.20 ¦112.000¦112.200¦112.000¦ 4.38 ¦ 76.09¦45001 ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦25.02.04¦ 0.23 ¦112.100¦112.150¦112.150¦ 4.38 ¦ 40.00¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦26.02.04¦ 0.26 ¦112.000¦112.200¦112.200¦ 4.33 ¦ 13.33¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦27.02.04¦ 0.30 ¦111.850¦112.190¦111.850¦ 4.36 ¦ 193.92¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦13.06.07 ¦24.02.04¦ 1.51 ¦101.630¦101.653¦101.630¦ 6.90 ¦ 8.10¦27025 ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦25.02.04¦ 1.54 ¦101.890¦101.900¦101.900¦ 6.90 ¦ 11.50¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦26.02.04¦ 1.56 ¦101.750¦101.955¦101.953¦ 6.81 ¦ 692.48¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦27.02.04¦ 1.58 ¦101.985¦102.050¦102.050¦ 6.76 ¦ 156.05¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦18.07.07 ¦27.02.04¦ 1.32 ¦113.500¦113.500¦113.500¦ 6.60 ¦ 0.05¦27019 ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦10.09.08 ¦24.02.04¦ 2.27 ¦111.350¦111.880¦111.350¦ 7.09 ¦ 114.67¦46001 ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦25.02.04¦ 2.30 ¦111.850¦111.930¦111.930¦ 7.06 ¦ 357.57¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦26.02.04¦ 2.33 ¦111.800¦112.180¦112.015¦ 7.02 ¦ 441.65¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦27.02.04¦ 2.37 ¦112.050¦112.195¦112.150¦ 7.00 ¦ 72.85¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦14.07.10 ¦24.02.04¦ 1.12 ¦112.000¦112.167¦112.167¦ 7.71 ¦ 234.99¦46003 ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦25.02.04¦ 1.15 ¦112.250¦112.330¦112.250¦ 7.67 ¦ 83.76¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦26.02.04¦ 1.18 ¦112.150¦112.340¦112.330¦ 7.67 ¦ 211.42¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦27.02.04¦ 1.22 ¦112.500¦112.550¦112.550¦ 7.62 ¦ 30.00¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦08.08.12 ¦24.02.04¦ 0.18 ¦108.900¦109.500¦108.900¦ 7.96 ¦ 44.97¦46002 ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦25.02.04¦ 0.21 ¦109.535¦109.553¦109.553¦ 7.87 ¦ 297.14¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦26.02.04¦ 0.24 ¦109.600¦109.800¦109.643¦ 7.85 ¦ 263.38¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦27.02.04¦ 0.27 ¦109.629¦109.733¦109.629¦ 7.86 ¦ 56.57¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦02.11.12 ¦24.02.04¦ 1.83 ¦ 87.000¦ 87.000¦ 87.000¦ 8.14 ¦ 0.64¦26198 ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦25.02.04¦ 1.84 ¦ 87.000¦ 87.030¦ 87.030¦ 8.13 ¦ 3.47¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦26.02.04¦ 1.86 ¦ 87.015¦ 87.015¦ 87.015¦ 8.13 ¦ 6.23¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦27.02.04¦ 1.87 ¦ 87.000¦ 87.000¦ 87.000¦ 8.14 ¦ 1.00¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦29.08.18 ¦24.02.04¦ 4.60 ¦104.720¦105.500¦104.720¦ 8.22 ¦ 20.78¦46014 ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦25.02.04¦ 4.63 ¦105.350¦105.351¦105.350¦ 8.19 ¦ 33.87¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦26.02.04¦ 4.66 ¦105.200¦105.352¦105.250¦ 8.16 ¦ 22.30¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦27.02.04¦ 4.69 ¦105.230¦105.330¦105.230¦ 8.15 ¦ 43.08¦ ¦
L---------+--------+-------+-------+-------+-------+------+-------+-------
Часть 2
ОСНОВНЫЕ ХАРАКТЕРИСТИКИ БЛИЖАЙШИХ КУПОННЫХ ВЫПЛАТ ПО ОФЗ
---------T------------------------T-------T--------T-------------¬
¦Регистр.¦Дата выплаты ближайшего ¦Дней до¦Купонная¦Размер купона¦
¦ номер ¦ купона ¦выплаты¦ ставка ¦ в рублях ¦
¦выпуска ¦ ¦купона ¦(% год.)¦ ¦
+--------+------------------------+-------+--------+-------------+
¦ 25053 ¦ 22.11.2004 ¦ 269 ¦ 2.00 ¦ 19.95 ¦
+--------+------------------------+-------+--------+-------------+
¦ 26002 ¦ 15.03.2004 ¦ 17 ¦ 10.00 ¦ 100.27 ¦
+--------+------------------------+-------+--------+-------------+
¦ 26003 ¦ 15.03.2004 ¦ 17 ¦ 10.00 ¦ 100.27 ¦
+--------+------------------------+-------+--------+-------------+
¦ 26032 ¦ 27.11.2004 ¦ 274 ¦ 5.00 ¦ 50.14 ¦
+--------+------------------------+-------+--------+-------------+
¦ 26175 ¦ 22.11.2004 ¦ 269 ¦ 2.00 ¦ 19.95 ¦
+--------+------------------------+-------+--------+-------------+
¦ 26176 ¦ 23.11.2004 ¦ 270 ¦ 2.00 ¦ 19.95 ¦
+--------+------------------------+-------+--------+-------------+
¦ 26177 ¦ 25.11.2004 ¦ 272 ¦ 2.00 ¦ 19.95 ¦
+--------+------------------------+-------+--------+-------------+
¦ 26178 ¦ 26.11.2004 ¦ 273 ¦ 2.00 ¦ 19.95 ¦
+--------+------------------------+-------+--------+-------------+
¦ 26198 ¦ 04.11.2004 ¦ 251 ¦ 6.00 ¦ 60.00 ¦
+--------+------------------------+-------+--------+-------------+
¦ 27013 ¦ 03.03.2004 ¦ 5 ¦ 12.00 ¦ 29.92 ¦
+--------+------------------------+-------+--------+-------------+
¦ 27014 ¦ 17.03.2004 ¦ 19 ¦ 12.00 ¦ 29.92 ¦
+--------+------------------------+-------+--------+-------------+
¦ 27017 ¦ 05.05.2004 ¦ 68 ¦ 12.00 ¦ 29.92 ¦
+--------+------------------------+-------+--------+-------------+
¦ 27018 ¦ 17.03.2004 ¦ 19 ¦ 12.00 ¦ 29.92 ¦
+--------+------------------------+-------+--------+-------------+
¦ 27019 ¦ 21.07.2004 ¦ 145 ¦ 13.00 ¦ 64.82 ¦
+--------+------------------------+-------+--------+-------------+
¦ 27020 ¦ 11.08.2004 ¦ 166 ¦ 13.00 ¦ 64.82 ¦
+--------+------------------------+-------+--------+-------------+
¦ 27021 ¦ 21.04.2004 ¦ 54 ¦ 12.00 ¦ 29.92 ¦
+--------+------------------------+-------+--------+-------------+
¦ 27022 ¦ 19.05.2004 ¦ 82 ¦ 9.00 ¦ 22.44 ¦
+--------+------------------------+-------+--------+-------------+
¦ 27023 ¦ 21.04.2004 ¦ 54 ¦ 8.00 ¦ 19.95 ¦
+--------+------------------------+-------+--------+-------------+
¦ 27024 ¦ 21.04.2004 ¦ 54 ¦ 8.00 ¦ 19.95 ¦
+--------+------------------------+-------+--------+-------------+
¦ 27025 ¦ 17.03.2004 ¦ 19 ¦ 8.00 ¦ 19.95 ¦
+--------+------------------------+-------+--------+-------------+
¦ 45001 ¦ 19.05.2004 ¦ 82 ¦ 12.00 ¦ 29.92 ¦
+--------+------------------------+-------+--------+-------------+
¦ 45002 ¦ 04.08.2004 ¦ 159 ¦ 12.00 ¦ 47.87 ¦
+--------+------------------------+-------+--------+-------------+
¦ 46001 ¦ 17.03.2004 ¦ 19 ¦ 12.00 ¦ 29.92 ¦
+--------+------------------------+-------+--------+-------------+
¦ 46002 ¦ 18.08.2004 ¦ 173 ¦ 11.00 ¦ 54.85 ¦
+--------+------------------------+-------+--------+-------------+

<ПИСЬМО> ГТК РФ от 27.02.2004 n 01-06/7198 ОБ ОБЯЗАТЕЛЬНОМ СТРАХОВАНИИ ГРАЖДАНСКОЙ ОТВЕТСТВЕННОСТИ ВЛАДЕЛЬЦЕВ ТРАНСПОРТНЫХ СРЕДСТВ  »
Постановления и Указы »
Читайте также