БЮЛЛЕТЕНЬ ЦБ РФ от 06.02.2004 n 5 <ИТОГИ ТОРГОВЛИ ГКО, ОФЗ И ОБР>


ЦЕНТРАЛЬНЫЙ БАНК РОССИИ
БЮЛЛЕТЕНЬ
от 6 февраля 2004 г. N 5
Часть 1
ИТОГИ ТОРГОВЛИ ГОСУДАРСТВЕННЫМИ
КРАТКОСРОЧНЫМИ ОБЛИГАЦИЯМИ (ГКО) И ОБЛИГАЦИЯМИ
ФЕДЕРАЛЬНОГО ЗАЙМА (ОФЗ)
Торговля ОФЗ при суммарном объеме сделок за неделю 6422.475 млн. руб. по номиналу имела следующие параметры:
----------T--------T-------T-----------------------T------T-------T------¬
¦ Дата ¦ Дата ¦Накоп- ¦ Цены облигаций ¦Доход-¦Оборот ¦Номер ¦
¦погашения¦ торгов ¦ленный +-------T-------T-------+ность ¦ (млн. ¦выпус-¦
¦ ¦ ¦доход ¦ мин. ¦ макс. ¦ закр. ¦(% ¦руб. по¦ка ¦
¦ ¦ ¦(% от ¦ ¦ ¦ ¦год.) ¦номин.)¦(спра-¦
¦ ¦ ¦номин.)¦ ¦ ¦ ¦ ¦ ¦вочно)¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦04.02.04 ¦02.02.04¦ 2.93 ¦100.010¦100.032¦100.010¦ 6.59 ¦ 247.48¦27015 ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦03.02.04¦ 2.96 ¦100.010¦100.010¦100.010¦ 8.49 ¦ 9.00¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦15.03.04 ¦04.02.04¦ 8.93 ¦100.560¦100.560¦100.560¦ 4.56 ¦ 0.89¦26002 ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦06.02.04¦ 8.99 ¦100.657¦100.657¦100.657¦ 3.42 ¦ 0.50¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦02.06.04 ¦03.02.04¦ 2.04 ¦103.350¦103.350¦103.350¦ 1.77 ¦ 1.00¦27013 ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦04.02.04¦ 2.07 ¦103.440¦103.440¦103.440¦ 1.41 ¦ 0.85¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦04.08.04 ¦02.02.04¦ 2.93 ¦104.700¦104.950¦104.900¦ 2.49 ¦ 0.64¦27017 ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦03.02.04¦ 2.96 ¦104.424¦104.450¦104.450¦ 3.08 ¦ 0.02¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦04.02.04¦ 0.00 ¦104.710¦104.710¦104.710¦ 2.49 ¦ 19.62¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦05.02.04¦ 0.03 ¦104.600¦104.700¦104.700¦ 2.59 ¦ 77.10¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦06.02.04¦ 0.07 ¦104.654¦104.700¦104.700¦ 2.41 ¦ 49.90¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦15.12.04 ¦03.02.04¦ 1.58 ¦106.900¦107.200¦107.200¦ 3.68 ¦ 2.91¦27014 ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦05.02.04¦ 1.64 ¦107.000¦107.250¦107.250¦ 3.57 ¦ 56.48¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦06.02.04¦ 1.68 ¦107.302¦107.465¦107.465¦ 3.36 ¦ 0.26¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦15.03.05 ¦02.02.04¦ 8.88 ¦106.490¦106.490¦106.490¦ 3.92 ¦ 0.04¦26003 ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦03.02.04¦ 8.90 ¦106.500¦106.500¦106.500¦ 3.90 ¦ 2.00¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦04.02.04¦ 8.93 ¦106.200¦106.200¦106.200¦ 4.15 ¦ 1.44¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦05.02.04¦ 8.96 ¦105.500¦106.200¦105.500¦ 4.75 ¦ 0.48¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦06.02.04¦ 8.99 ¦106.349¦106.400¦106.400¦ 3.95 ¦ 3.07¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦20.04.05 ¦02.02.04¦ 0.40 ¦109.800¦109.800¦109.800¦ 3.76 ¦ 0.91¦27021 ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦04.02.04¦ 0.46 ¦109.500¦109.900¦109.800¦ 3.67 ¦ 1.16¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦05.02.04¦ 0.49 ¦109.800¦109.800¦109.800¦ 3.70 ¦ 29.44¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦06.02.04¦ 0.53 ¦109.800¦109.800¦109.800¦ 3.68 ¦ 26.48¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦20.07.05 ¦03.02.04¦ 0.29 ¦105.650¦105.800¦105.800¦ 3.72 ¦ 47.87¦27023 ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦05.02.04¦ 0.33 ¦105.500¦105.500¦105.500¦ 3.90 ¦ 2.00¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦14.09.05 ¦02.02.04¦ 1.55 ¦112.000¦112.800¦112.800¦ 4.23 ¦ 0.04¦27018 ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦03.02.04¦ 1.58 ¦111.000¦112.000¦111.000¦ 4.95 ¦ 0.18¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦05.02.04¦ 1.64 ¦112.400¦112.700¦112.560¦ 3.96 ¦ 43.91¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦06.02.04¦ 1.68 ¦112.355¦112.400¦112.400¦ 4.05 ¦ 5.31¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦15.02.06 ¦03.02.04¦ 1.98 ¦107.400¦107.640¦107.640¦ 4.63 ¦ 7.00¦27022 ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦04.02.04¦ 2.00 ¦107.800¦107.800¦107.800¦ 4.45 ¦ 6.00¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦06.02.04¦ 2.06 ¦107.950¦108.000¦108.000¦ 4.34 ¦ 16.00¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦19.04.06 ¦06.02.04¦ 0.35 ¦106.498¦106.500¦106.500¦ 4.51 ¦ 3.00¦27024 ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦02.08.06 ¦03.02.04¦ 5.95 ¦109.250¦109.490¦109.250¦ 4.66 ¦ 68.96¦45002 ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦05.02.04¦ 0.03 ¦109.150¦109.250¦109.150¦ 4.70 ¦ 18.59¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦06.02.04¦ 0.07 ¦109.100¦109.150¦109.100¦ 4.72 ¦ 120.01¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦15.11.06 ¦03.02.04¦ 2.50 ¦111.300¦111.380¦111.380¦ 5.00 ¦ 352.20¦45001 ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦04.02.04¦ 2.53 ¦111.000¦111.410¦111.400¦ 4.96 ¦ 48.02¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦05.02.04¦ 2.57 ¦111.450¦111.500¦111.500¦ 4.89 ¦ 331.00¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦06.02.04¦ 2.60 ¦111.450¦111.680¦111.680¦ 4.82 ¦ 452.92¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦13.06.07 ¦04.02.04¦ 1.07 ¦101.510¦102.000¦101.550¦ 6.96 ¦ 40.66¦27025 ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦05.02.04¦ 1.10 ¦101.500¦101.700¦101.600¦ 6.93 ¦ 87.19¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦06.02.04¦ 1.12 ¦101.425¦101.700¦101.425¦ 6.96 ¦ 39.10¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦08.08.07 ¦04.02.04¦ 6.23 ¦113.010¦113.110¦113.060¦ 6.96 ¦ 32.00¦27020 ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦05.02.04¦ 6.27 ¦113.000¦113.020¦113.000¦ 6.97 ¦ 11.01¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦06.02.04¦ 6.30 ¦113.200¦113.200¦113.200¦ 6.90 ¦ 102.00¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦10.09.08 ¦02.02.04¦ 1.55 ¦110.800¦111.000¦111.000¦ 7.43 ¦ 88.95¦46001 ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦03.02.04¦ 1.58 ¦111.000¦111.150¦111.118¦ 7.37 ¦ 362.81¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦04.02.04¦ 1.61 ¦111.080¦111.300¦111.300¦ 7.35 ¦ 132.22¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦05.02.04¦ 1.64 ¦110.700¦111.100¦110.800¦ 7.43 ¦ 434.24¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦06.02.04¦ 1.68 ¦110.700¦110.900¦110.900¦ 7.44 ¦1755.47¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦14.07.10 ¦03.02.04¦ 0.43 ¦112.200¦112.200¦112.200¦ 7.74 ¦ 25.00¦46003 ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦06.02.04¦ 0.53 ¦112.250¦112.250¦112.250¦ 7.73 ¦ 15.10¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦08.08.12 ¦02.02.04¦ 5.00 ¦109.450¦109.551¦109.450¦ 7.91 ¦ 40.00¦46002 ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦03.02.04¦ 5.03 ¦109.600¦109.790¦109.600¦ 7.88 ¦ 174.31¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦04.02.04¦ 5.06 ¦109.600¦109.850¦109.850¦ 7.87 ¦ 159.59¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦05.02.04¦ 5.09 ¦109.400¦109.660¦109.400¦ 7.90 ¦ 277.43¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦06.02.04¦ 5.12 ¦109.231¦109.375¦109.259¦ 7.98 ¦ 34.34¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦02.11.12 ¦02.02.04¦ 1.46 ¦ 86.500¦ 86.650¦ 86.650¦ 8.20 ¦ 17.50¦26198 ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦03.02.04¦ 1.48 ¦ 86.280¦ 86.650¦ 86.280¦ 8.19 ¦ 25.70¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦04.02.04¦ 1.50 ¦ 87.000¦ 87.011¦ 87.010¦ 8.12 ¦ 152.23¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦29.08.18 ¦02.02.04¦ 3.97 ¦105.500¦106.111¦105.750¦ 8.07 ¦ 55.00¦46014 ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦03.02.04¦ 4.00 ¦105.500¦106.280¦106.280¦ 8.03 ¦ 34.13¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦04.02.04¦ 4.03 ¦105.350¦106.080¦105.800¦ 8.15 ¦ 141.81¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦05.02.04¦ 4.06 ¦105.520¦105.800¦105.580¦ 8.11 ¦ 99.84¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦06.02.04¦ 4.09 ¦105.500¦105.570¦105.500¦ 8.13 ¦ 30.20¦ ¦
L---------+--------+-------+-------+-------+-------+------+-------+-------
Часть 2
ОСНОВНЫЕ ХАРАКТЕРИСТИКИ БЛИЖАЙШИХ КУПОННЫХ ВЫПЛАТ ПО ОФЗ
---------T------------------------T-------T--------T-------------¬
¦Регистр.¦Дата выплаты ближайшего ¦Дней до¦Купонная¦Размер купона¦
¦ номер ¦ купона ¦выплаты¦ ставка ¦ в рублях ¦
¦выпуска ¦ ¦купона ¦(% год.)¦ ¦
+--------+------------------------+-------+--------+-------------+
¦ 25053 ¦ 22.11.2004 ¦ 290 ¦ 2.00 ¦ 19.95 ¦
+--------+------------------------+-------+--------+-------------+
¦ 26002 ¦ 15.03.2004 ¦ 38 ¦ 10.00 ¦ 100.27 ¦
+--------+------------------------+-------+--------+-------------+
¦ 26003 ¦ 15.03.2004 ¦ 38 ¦ 10.00 ¦ 100.27 ¦
+--------+------------------------+-------+--------+-------------+
¦ 26032 ¦ 27.11.2004 ¦ 295 ¦ 5.00 ¦ 50.14 ¦
+--------+------------------------+-------+--------+-------------+
¦ 26175 ¦ 22.11.2004 ¦ 290 ¦ 2.00 ¦ 19.95 ¦
+--------+------------------------+-------+--------+-------------+
¦ 26176 ¦ 23.11.2004 ¦ 291 ¦ 2.00 ¦ 19.95 ¦
+--------+------------------------+-------+--------+-------------+
¦ 26177 ¦ 25.11.2004 ¦ 293 ¦ 2.00 ¦ 19.95 ¦
+--------+------------------------+-------+--------+-------------+
¦ 26178 ¦ 26.11.2004 ¦ 294 ¦ 2.00 ¦ 19.95 ¦
+--------+------------------------+-------+--------+-------------+
¦ 26198 ¦ 04.11.2004 ¦ 272 ¦ 6.00 ¦ 60.00 ¦
+--------+------------------------+-------+--------+-------------+
¦ 27013 ¦ 03.03.2004 ¦ 26 ¦ 12.00 ¦ 29.92 ¦
+--------+------------------------+-------+--------+-------------+
¦ 27014 ¦ 17.03.2004 ¦ 40 ¦ 12.00 ¦ 29.92 ¦
+--------+------------------------+-------+--------+-------------+
¦ 27017 ¦ 05.05.2004 ¦ 89 ¦ 12.00 ¦ 29.92 ¦
+--------+------------------------+-------+--------+-------------+
¦ 27018 ¦ 17.03.2004 ¦ 40 ¦ 12.00 ¦ 29.92 ¦
+--------+------------------------+-------+--------+-------------+
¦ 27019 ¦ 21.07.2004 ¦ 166 ¦ 13.00 ¦ 64.82 ¦
+--------+------------------------+-------+--------+-------------+
¦ 27020 ¦ 11.02.2004 ¦ 5 ¦ 13.00 ¦ 64.82 ¦
+--------+------------------------+-------+--------+-------------+
¦ 27021 ¦ 21.04.2004 ¦ 75 ¦ 12.00 ¦ 29.92 ¦
+--------+------------------------+-------+--------+-------------+
¦ 27022 ¦ 18.02.2004 ¦ 12 ¦ 9.50 ¦ 23.68 ¦
+--------+------------------------+-------+--------+-------------+
¦ 27023 ¦ 21.04.2004 ¦ 75 ¦ 8.00 ¦ 19.95 ¦
+--------+------------------------+-------+--------+-------------+

ПОСТАНОВЛЕНИЕ Центризбиркома РФ от 11.12.2003 n 67/598-4 (ред. от 06.02.2004) ОБ ИСПОЛЬЗОВАНИИ ГОСУДАРСТВЕННОЙ АВТОМАТИЗИРОВАННОЙ СИСТЕМЫ РОССИЙСКОЙ ФЕДЕРАЦИИ ВЫБОРЫ ПРИ ПОДГОТОВКЕ И ПРОВЕДЕНИИ ВЫБОРОВ ПРЕЗИДЕНТА РОССИЙСКОЙ ФЕДЕРАЦИИ (вместе с РЕГЛАМЕНТОМ ПЕРЕВОДА ГОСУДАРСТВЕННОЙ АВТОМАТИЗИРОВАННОЙ СИСТЕМЫ РОССИЙСКОЙ ФЕДЕРАЦИИ ВЫБОРЫ В РЕЖИМ ПОДГОТОВКИ И ПРОВЕДЕНИЯ ВЫБОРОВ ПРЕЗИДЕНТА РОССИЙСКОЙ ФЕДЕРАЦИИ И ЕЕ ИСПОЛЬЗОВАНИЯ В ЭТОМ РЕЖИМЕ)  »
Постановления и Указы »
Читайте также