БЮЛЛЕТЕНЬ ЦБ РФ от 08.08.2003 n 29 <ИТОГИ ТОРГОВЛИ ГКО, ОФЗ И ОБР>


ЦЕНТРАЛЬНЫЙ БАНК РОССИИ
БЮЛЛЕТЕНЬ
от 8 августа 2003 г. N 29
Часть 1
ИТОГИ ТОРГОВЛИ ГОСУДАРСТВЕННЫМИ
КРАТКОСРОЧНЫМИ ОБЛИГАЦИЯМИ (ГКО) И ОБЛИГАЦИЯМИ
ФЕДЕРАЛЬНОГО ЗАЙМА (ОФЗ)
Торговля ГКО при суммарном объеме сделок за неделю 47.414 млн. руб. по номиналу имела следующие параметры:
----------T--------T--------------------T--------T-------T-------¬
¦ Дата ¦ Дата ¦ Цены облигаций ¦Доход- ¦Оборот ¦Номер ¦
¦погашения¦ торгов +------T------T------+ность ¦ (млн. ¦выпуска¦
¦ ¦ ¦ мин. ¦макс. ¦закр. ¦(% год.)¦руб. по¦(спра- ¦
¦ ¦ ¦ ¦ ¦ ¦ ¦номин.)¦вочно) ¦
+---------+--------+------+------+------+--------+-------+-------+
¦03.09.03 ¦07.08.03¦99.745¦99.770¦99.770¦ 3.37 ¦ 15.00 ¦ 21167 ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦08.08.03¦99.780¦99.781¦99.781¦ 3.10 ¦ 9.00 ¦ ¦
+---------+--------+------+------+------+--------+-------+-------+
¦08.10.03 ¦07.08.03¦99.305¦99.380¦99.380¦ 3.94 ¦ 15.51 ¦ 21168 ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦08.08.03¦99.400¦99.400¦99.400¦ 3.61 ¦ 1.71 ¦ ¦
+---------+--------+------+------+------+--------+-------+-------+
¦21.07.04 ¦07.08.03¦94.373¦94.375¦94.375¦ 6.23 ¦ 2.20 ¦ 21170 ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦08.08.03¦94.375¦94.375¦94.375¦ 6.25 ¦ 4.00 ¦ ¦
L---------+--------+------+------+------+--------+-------+--------
Торговля ОФЗ при суммарном объеме сделок за неделю 2467.029 млн. руб. по номиналу имела следующие параметры:
----------T--------T-------T-----------------------T------T-------T------¬
¦ Дата ¦ Дата ¦Накоп- ¦ Цены облигаций ¦Доход-¦Оборот ¦Номер ¦
¦погашения¦ торгов ¦ленный +-------T-------T-------+ность ¦ (млн. ¦выпус-¦
¦ ¦ ¦доход ¦ мин. ¦ макс. ¦ закр. ¦(% ¦руб. по¦ка ¦
¦ ¦ ¦(% от ¦ ¦ ¦ ¦год.) ¦номин.)¦(спра-¦
¦ ¦ ¦номин.)¦ ¦ ¦ ¦ ¦ ¦вочно)¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦20.08.03 ¦05.08.03¦ 2.50 ¦100.378¦100.378¦100.378¦ 2.76 ¦ 2.00¦27016 ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦06.08.03¦ 2.53 ¦100.360¦100.370¦100.370¦ 2.51 ¦ 13.00¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦07.08.03¦ 2.57 ¦100.320¦100.340¦100.320¦ 2.65 ¦ 16.62¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦08.08.03¦ 2.60 ¦100.325¦100.327¦100.327¦ 2.06 ¦ 7.88¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦17.09.03 ¦04.08.03¦ 1.30 ¦100.780¦100.800¦100.800¦ 3.40 ¦ 8.11¦27010 ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦05.08.03¦ 1.30 ¦100.800¦100.800¦100.800¦ 3.37 ¦ 24.10¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦06.08.03¦ 1.30 ¦100.716¦100.770¦100.770¦ 3.73 ¦ 5.06¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦07.08.03¦ 1.40 ¦100.720¦100.800¦100.720¦ 2.95 ¦ 27.36¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦08.08.03¦ 1.40 ¦100.700¦100.799¦100.799¦ 3.22 ¦ 6.86¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦08.10.03 ¦04.08.03¦ 0.70 ¦101.124¦101.200¦101.200¦ 3.53 ¦ 35.00¦27011 ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦05.08.03¦ 0.70 ¦101.100¦101.200¦101.170¦ 3.44 ¦ 2.86¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦06.08.03¦ 0.80 ¦101.000¦101.000¦101.000¦ 4.05 ¦ 2.48¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦07.08.03¦ 0.80 ¦101.000¦101.100¦101.000¦ 4.03 ¦ 20.60¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦08.08.03¦ 0.80 ¦101.000¦101.100¦101.100¦ 4.19 ¦ 4.74¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦19.11.03 ¦05.08.03¦ 2.10 ¦101.700¦101.700¦101.700¦ 4.04 ¦ 0.09¦27012 ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦06.08.03¦ 2.10 ¦101.500¦101.849¦101.500¦ 4.64 ¦ 21.85¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦07.08.03¦ 2.10 ¦101.700¦101.700¦101.700¦ 4.12 ¦ 12.00¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦08.08.03¦ 2.20 ¦101.700¦101.700¦101.700¦ 3.80 ¦ 0.10¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦21.01.04 ¦04.08.03¦ 0.30 ¦102.300¦102.300¦102.300¦ 5.16 ¦ 0.02¦28001 ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦05.08.03¦ 0.40 ¦101.907¦102.350¦102.350¦ 5.74 ¦ 0.11¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦06.08.03¦ 0.40 ¦101.861¦102.360¦101.871¦ 5.93 ¦ 8.43¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦08.08.03¦ 0.40 ¦101.800¦102.291¦101.800¦ 6.18 ¦ 12.66¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦04.02.04 ¦04.08.03¦ 2.93 ¦103.200¦103.200¦103.200¦ 5.64 ¦ 70.44¦27015 ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦05.08.03¦ 2.96 ¦103.065¦103.500¦103.500¦ 5.77 ¦ 17.12¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦07.08.03¦ 0.03 ¦102.741¦103.200¦103.200¦ 5.85 ¦ 1.95¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦08.08.03¦ 0.07 ¦103.000¦103.549¦103.546¦ 5.85 ¦ 8.47¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦15.03.04 ¦08.08.03¦ 4.00 ¦102.145¦102.145¦102.145¦ 6.14 ¦ 0.09¦26002 ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦02.06.04 ¦05.08.03¦ 2.04 ¦104.300¦105.400¦104.995¦ 5.79 ¦ 13.95¦27013 ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦06.08.03¦ 2.07 ¦104.550¦104.900¦104.790¦ 6.25 ¦ 30.70¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦07.08.03¦ 2.10 ¦104.650¦104.700¦104.650¦ 6.27 ¦ 18.00¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦08.08.03¦ 2.14 ¦104.600¦104.672¦104.630¦ 6.29 ¦ 21.57¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦04.08.04 ¦05.08.03¦ 2.96 ¦105.150¦105.410¦105.150¦ 6.70 ¦ 19.90¦27017 ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦07.08.03¦ 0.03 ¦105.100¦106.106¦105.100¦ 6.75 ¦ 4.27¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦15.12.04 ¦04.08.03¦ 1.55 ¦107.250¦107.250¦107.250¦ 6.57 ¦ 51.00¦27014 ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦05.08.03¦ 1.58 ¦107.000¦107.000¦107.000¦ 6.75 ¦ 60.83¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦07.08.03¦ 1.64 ¦106.500¦106.999¦106.500¦ 7.13 ¦ 4.00¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦08.08.03¦ 1.68 ¦106.600¦106.600¦106.600¦ 7.04 ¦ 10.00¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦15.03.05 ¦06.08.03¦ 3.95 ¦105.000¦105.000¦105.000¦ 6.57 ¦ 3.68¦26003 ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦08.08.03¦ 4.00 ¦105.000¦105.000¦105.000¦ 6.56 ¦ 0.00¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦20.04.05 ¦08.08.03¦ 0.61 ¦108.420¦108.420¦108.420¦ 7.15 ¦ 0.00¦27021 ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦20.07.05 ¦06.08.03¦ 0.35 ¦100.800¦100.800¦100.800¦ 7.70 ¦ 2.00¦27023 ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦07.08.03¦ 0.37 ¦100.370¦100.800¦100.800¦ 7.93 ¦ 89.09¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦08.08.03¦ 0.40 ¦100.590¦100.800¦100.800¦ 7.75 ¦ 71.36¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦14.09.05 ¦04.08.03¦ 1.80 ¦108.500¦109.399¦109.399¦ 7.91 ¦ 0.16¦27018 ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦05.08.03¦ 1.84 ¦108.600¦108.700¦108.700¦ 7.89 ¦ 10.39¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦07.08.03¦ 1.92 ¦108.549¦108.550¦108.550¦ 7.90 ¦ 19.74¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦08.08.03¦ 1.96 ¦108.600¦109.210¦108.600¦ 7.71 ¦ 2.00¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦15.02.06 ¦04.08.03¦ 2.06 ¦ 99.900¦ 99.900¦ 99.900¦ 8.99 ¦ 0.37¦27022 ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦05.08.03¦ 2.08 ¦100.200¦101.300¦101.300¦ 8.60 ¦ 15.20¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦06.08.03¦ 2.11 ¦100.900¦100.900¦100.900¦ 8.52 ¦ 5.00¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦07.08.03¦ 2.14 ¦100.780¦101.000¦100.780¦ 8.56 ¦ 5.02¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦08.08.03¦ 2.16 ¦101.200¦101.400¦101.200¦ 8.32 ¦ 5.89¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦02.08.06 ¦06.08.03¦ 0.00 ¦105.550¦105.600¦105.600¦ 8.21 ¦ 27.20¦45002 ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦07.08.03¦ 0.03 ¦105.800¦106.000¦105.850¦ 8.06 ¦ 8.80¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦08.08.03¦ 0.07 ¦106.000¦106.000¦106.000¦ 7.98 ¦ 16.00¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦15.11.06 ¦05.08.03¦ 2.92 ¦107.500¦107.500¦107.500¦ 8.25 ¦ 11.57¦45001 ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦06.08.03¦ 2.95 ¦107.000¦107.500¦107.500¦ 8.27 ¦ 277.23¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦07.08.03¦ 2.99 ¦107.900¦108.000¦108.000¦ 8.03 ¦ 72.88¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦08.08.03¦ 3.03 ¦108.100¦108.150¦108.140¦ 7.95 ¦ 28.80¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦10.09.08 ¦05.08.03¦ 1.84 ¦110.000¦110.000¦110.000¦ 8.40 ¦ 9.50¦46001 ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦06.08.03¦ 1.88 ¦110.000¦110.160¦110.100¦ 8.39 ¦ 221.42¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦07.08.03¦ 1.92 ¦110.000¦110.145¦110.145¦ 8.35 ¦ 254.04¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦08.08.03¦ 1.96 ¦110.185¦110.270¦110.270¦ 8.32 ¦ 678.02¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦14.07.10 ¦06.08.03¦ 0.46 ¦112.500¦112.500¦112.500¦ 8.01 ¦ 0.50¦46003 ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦08.08.12 ¦07.08.03¦ 6.52 ¦107.800¦108.000¦107.800¦ 8.38 ¦ 6.35¦46002 ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦08.08.03¦ 6.55 ¦108.000¦108.080¦108.080¦ 8.36 ¦ 14.22¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦29.08.18 ¦04.08.03¦ 4.37 ¦105.150¦105.150¦105.150¦ 8.34 ¦ 1.66¦46014 ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦05.08.03¦ 4.40 ¦104.580¦105.225¦105.225¦ 8.35 ¦ 4.00¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦06.08.03¦ 4.43 ¦105.100¦105.250¦105.100¦ 8.33 ¦ 35.13¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦07.08.03¦ 4.46 ¦105.149¦105.150¦105.150¦ 8.34 ¦ 5.63¦ ¦
L---------+--------+-------+-------+-------+-------+------+-------+-------
Часть 2
ОСНОВНЫЕ ХАРАКТЕРИСТИКИ БЛИЖАЙШИХ КУПОННЫХ ВЫПЛАТ ПО ОФЗ
---------T------------------------T-------T--------T-------------¬
¦Регистр.¦Дата выплаты ближайшего ¦Дней до¦Купонная¦Размер купона¦
¦ номер ¦ купона ¦выплаты¦ ставка ¦ в рублях ¦
¦выпуска ¦ ¦купона ¦(% год.)¦ ¦
+--------+------------------------+-------+--------+-------------+
¦ 25029 ¦ 27.11.2003 ¦ 111 ¦ 5.00 ¦ 50.00 ¦
+--------+------------------------+-------+--------+-------------+
¦ 25053 ¦ 24.11.2003 ¦ 108 ¦ 2.00 ¦ 19.95 ¦
+--------+------------------------+-------+--------+-------------+
¦ 26002 ¦ 15.03.2004 ¦ 220 ¦ 10.00 ¦ 100.27 ¦
+--------+------------------------+-------+--------+-------------+
¦ 26003 ¦ 15.03.2004 ¦ 220 ¦ 10.00 ¦ 100.27 ¦
+--------+------------------------+-------+--------+-------------+

ПРИКАЗ Минобразования РФ от 08.08.2003 n 3273 О ПРИСВОЕНИИ ГРИФА МИНОБРАЗОВАНИЯ РОССИИ УЧЕБНИКУ ДИЗАЙН АРХИТЕКТУРНОЙ СРЕДЫ (НАУЧНЫЙ РЕД. А.В. ЕФИМОВ)  »
Постановления и Указы »
Читайте также