БЮЛЛЕТЕНЬ ЦБ РФ от 30.05.2003 n 19 <ИТОГИ ТОРГОВЛИ ГКО, ОФЗ И ОБР>


ЦЕНТРАЛЬНЫЙ БАНК РОССИИ
БЮЛЛЕТЕНЬ
от 30 мая 2003 г. N 19
Часть 1
ИТОГИ ТОРГОВЛИ ГОСУДАРСТВЕННЫМИ
КРАТКОСРОЧНЫМИ ОБЛИГАЦИЯМИ (ГКО) И ОБЛИГАЦИЯМИ
ФЕДЕРАЛЬНОГО ЗАЙМА (ОФЗ)
Торговля ГКО при суммарном объеме сделок за неделю 156.53 млн. руб. по номиналу имела следующие параметры:
----------T--------T--------------------T-------T-------T--------¬
¦ Дата ¦ Дата ¦ Цены облигаций ¦Доход- ¦Оборот ¦ Номер ¦
¦погашения¦ торгов +------T------T------+ность ¦ (млн. ¦выпуска ¦
¦ ¦ ¦ мин. ¦макс. ¦закр. ¦(% ¦руб. по¦(справ.)¦
¦ ¦ ¦ ¦ ¦ ¦год.) ¦номин.)¦ ¦
+---------+--------+------+------+------+-------+-------+--------+
¦23.07.03 ¦27.05.03¦99.380¦99.400¦99.380¦ 3.98 ¦ 6.00 ¦ 21165 ¦
¦ +--------+------+------+------+-------+-------+ ¦
¦ ¦28.05.03¦99.400¦99.400¦99.400¦ 3.93 ¦ 4.16 ¦ ¦
¦ +--------+------+------+------+-------+-------+ ¦
¦ ¦29.05.03¦99.400¦99.401¦99.401¦ 4.00 ¦ 15.00 ¦ ¦
¦ +--------+------+------+------+-------+-------+ ¦
¦ ¦30.05.03¦99.441¦99.441¦99.441¦ 3.80 ¦ 3.69 ¦ ¦
+---------+--------+------+------+------+-------+-------+--------+
¦06.08.03 ¦29.05.03¦99.000¦99.000¦99.000¦ 5.34 ¦ 10.00 ¦ 21166 ¦
+---------+--------+------+------+------+-------+-------+--------+
¦03.09.03 ¦28.05.03¦98.694¦98.950¦98.950¦ 3.97 ¦ 10.20 ¦ 21167 ¦
+---------+--------+------+------+------+-------+-------+--------+
¦08.10.03 ¦26.05.03¦98.550¦98.550¦98.550¦ 3.98 ¦ 50.00 ¦ 21168 ¦
¦ +--------+------+------+------+-------+-------+ ¦
¦ ¦27.05.03¦98.560¦98.560¦98.560¦ 3.98 ¦ 15.00 ¦ ¦
¦ +--------+------+------+------+-------+-------+ ¦
¦ ¦28.05.03¦98.205¦98.588¦98.587¦ 4.48 ¦ 19.16 ¦ ¦
¦ +--------+------+------+------+-------+-------+ ¦
¦ ¦29.05.03¦98.574¦98.680¦98.680¦ 3.82 ¦ 17.00 ¦ ¦
¦ +--------+------+------+------+-------+-------+ ¦
¦ ¦30.05.03¦98.500¦98.689¦98.689¦ 4.17 ¦ 6.32 ¦ ¦
L---------+--------+------+------+------+-------+-------+---------
Торговля ОФЗ при суммарном объеме сделок за неделю 4539.483 млн. руб. по номиналу имела следующие параметры:
----------T--------T------T-----------------------T------T-------T--------¬
¦ Дата ¦ Дата ¦Накоп-¦ Цены облигаций ¦Доход-¦Оборот ¦ Номер ¦
¦погашения¦ торгов ¦ленный+-------T-------T-------+ность ¦ (млн. ¦выпуска ¦
¦ ¦ ¦доход ¦ мин. ¦ макс. ¦ закр. ¦(% ¦руб. по¦(справ.)¦
¦ ¦ ¦(% от ¦ ¦ ¦ ¦год.) ¦номин.)¦ ¦
¦ ¦ ¦ном.) ¦ ¦ ¦ ¦ ¦ ¦ ¦
+---------+--------+------+-------+-------+-------+------+-------+--------+
¦04.06.03 ¦26.05.03¦ 2.30 ¦100.120¦100.120¦100.120¦ 3.22 ¦ 3.00¦ 27009 ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦27.05.03¦ 2.30 ¦100.112¦100.124¦100.124¦ 3.58 ¦ 22.64¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦28.05.03¦ 2.30 ¦100.000¦100.142¦100.142¦ 5.11 ¦ 50.64¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦29.05.03¦ 2.30 ¦100.106¦100.110¦100.110¦ 5.49 ¦ 50.00¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦30.05.03¦ 2.40 ¦100.050¦100.055¦100.055¦ 3.33 ¦ 154.00¦ ¦
+---------+--------+------+-------+-------+-------+------+-------+--------+
¦17.09.03 ¦26.05.03¦ 1.90 ¦101.700¦101.775¦101.775¦ 4.35 ¦ 7.09¦ 27010 ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦27.05.03¦ 1.90 ¦101.650¦101.739¦101.739¦ 4.40 ¦ 9.58¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦28.05.03¦ 1.90 ¦101.500¦101.839¦101.839¦ 4.50 ¦ 25.39¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦29.05.03¦ 2.00 ¦101.650¦101.650¦101.650¦ 4.44 ¦ 5.00¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦30.05.03¦ 2.00 ¦101.600¦101.650¦101.650¦ 4.49 ¦ 2.23¦ ¦
+---------+--------+------+-------+-------+-------+------+-------+--------+
¦17.09.03 ¦29.05.03¦ 3.81 ¦100.492¦100.492¦100.492¦ 4.20 ¦2448.99¦ 26197 ¦
¦<*> ¦ ¦ ¦ ¦ ¦ ¦ ¦ ¦ ¦
+---------+--------+------+-------+-------+-------+------+-------+--------+
¦08.10.03 ¦27.05.03¦ 1.30 ¦102.065¦102.070¦102.070¦ 4.43 ¦ 18.00¦ 27011 ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦28.05.03¦ 1.30 ¦101.700¦102.085¦102.085¦ 5.47 ¦ 0.09¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦29.05.03¦ 1.40 ¦101.601¦102.000¦102.000¦ 4.41 ¦ 9.84¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦30.05.03¦ 1.40 ¦102.000¦102.000¦102.000¦ 4.45 ¦ 18.00¦ ¦
+---------+--------+------+-------+-------+-------+------+-------+--------+
¦19.11.03 ¦26.05.03¦ 0.10 ¦102.400¦102.450¦102.450¦ 5.05 ¦ 13.38¦ 27012 ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦30.05.03¦ 0.20 ¦102.350¦102.350¦102.350¦ 5.11 ¦ 0.39¦ ¦
+---------+--------+------+-------+-------+-------+------+-------+--------+
¦21.01.04 ¦26.05.03¦ 0.90 ¦102.990¦103.100¦103.100¦ 5.33 ¦ 8.20¦ 28001 ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦27.05.03¦ 0.90 ¦103.090¦103.130¦103.130¦ 5.33 ¦ 23.24¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦28.05.03¦ 1.00 ¦102.850¦102.905¦102.901¦ 5.55 ¦ 2.06¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦29.05.03¦ 1.00 ¦102.711¦103.087¦103.087¦ 5.37 ¦ 4.00¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦30.05.03¦ 1.00 ¦103.000¦103.095¦103.095¦ 5.35 ¦ 28.84¦ ¦
+---------+--------+------+-------+-------+-------+------+-------+--------+
¦04.02.04 ¦26.05.03¦ 0.63 ¦104.700¦104.700¦104.700¦ 5.18 ¦ 1.15¦ 27015 ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦27.05.03¦ 0.66 ¦104.310¦104.679¦104.679¦ 5.32 ¦ 5.00¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦28.05.03¦ 0.69 ¦104.560¦104.560¦104.560¦ 5.33 ¦ 5.02¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦30.05.03¦ 0.76 ¦104.500¦104.650¦104.500¦ 5.27 ¦ 19.21¦ ¦
+---------+--------+------+-------+-------+-------+------+-------+--------+
¦15.03.04 ¦27.05.03¦ 2.00 ¦102.800¦102.800¦102.800¦ 6.25 ¦ 0.05¦ 26002 ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦28.05.03¦ 2.03 ¦103.500¦103.500¦103.500¦ 5.36 ¦ 0.12¦ ¦
+---------+--------+------+-------+-------+-------+------+-------+--------+
¦02.06.04 ¦26.05.03¦ 2.70 ¦106.000¦106.300¦106.300¦ 5.73 ¦ 20.10¦ 27013 ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦27.05.03¦ 2.73 ¦106.348¦106.348¦106.348¦ 5.67 ¦ 15.00¦ ¦
+---------+--------+------+-------+-------+-------+------+-------+--------+
¦04.08.04 ¦28.05.03¦ 0.69 ¦107.450¦107.450¦107.450¦ 5.60 ¦ 0.50¦ 27017 ¦
+---------+--------+------+-------+-------+-------+------+-------+--------+
¦15.12.04 ¦26.05.03¦ 2.24 ¦108.500¦108.500¦108.500¦ 6.38 ¦ 10.00¦ 27014 ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦27.05.03¦ 2.27 ¦108.635¦108.670¦108.635¦ 6.28 ¦ 4.15¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦29.05.03¦ 2.33 ¦108.500¦108.645¦108.500¦ 6.30 ¦ 8.43¦ ¦
+---------+--------+------+-------+-------+-------+------+-------+--------+
¦15.03.05 ¦26.05.03¦ 1.97 ¦105.300¦105.300¦105.300¦ 6.75 ¦ 0.77¦ 26003 ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦27.05.03¦ 2.00 ¦104.000¦105.300¦105.300¦ 6.98 ¦ 2.02¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦28.05.03¦ 2.03 ¦105.300¦105.300¦105.300¦ 6.74 ¦ 0.40¦ ¦
+---------+--------+------+-------+-------+-------+------+-------+--------+
¦20.04.05 ¦26.05.03¦ 1.27 ¦110.800¦111.050¦111.050¦ 6.50 ¦ 6.01¦ 27021 ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦27.05.03¦ 1.30 ¦110.900¦110.900¦110.900¦ 6.47 ¦ 2.00¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦28.05.03¦ 1.34 ¦110.900¦110.900¦110.900¦ 6.46 ¦ 1.00¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦30.05.03¦ 1.42 ¦110.850¦110.990¦110.850¦ 6.40 ¦ 75.40¦ ¦
+---------+--------+------+-------+-------+-------+------+-------+--------+
¦20.07.05 ¦26.05.03¦ 0.86 ¦103.295¦103.300¦103.300¦ 6.58 ¦ 1.92¦ 27023 ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦27.05.03¦ 0.89 ¦103.001¦103.350¦103.350¦ 6.55 ¦ 56.44¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦28.05.03¦ 0.91 ¦103.300¦103.350¦103.350¦ 6.55 ¦ 102.30¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦30.05.03¦ 0.96 ¦103.290¦103.300¦103.290¦ 6.56 ¦ 55.59¦ ¦
+---------+--------+------+-------+-------+-------+------+-------+--------+
¦14.09.05 ¦26.05.03¦ 2.61 ¦112.488¦112.600¦112.490¦ 6.56 ¦ 18.69¦ 27018 ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦27.05.03¦ 2.65 ¦112.500¦112.500¦112.500¦ 6.56 ¦ 2.00¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦28.05.03¦ 2.69 ¦112.000¦112.160¦112.160¦ 6.73 ¦ 1.33¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦29.05.03¦ 2.72 ¦112.000¦112.150¦112.150¦ 6.72 ¦ 2.31¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦30.05.03¦ 2.76 ¦112.100¦112.130¦112.100¦ 6.71 ¦ 39.50¦ ¦
+---------+--------+------+-------+-------+-------+------+-------+--------+
¦15.02.06 ¦26.05.03¦ 0.14 ¦105.500¦105.750¦105.750¦ 6.62 ¦ 19.82¦ 27022 ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦27.05.03¦ 0.16 ¦105.700¦105.720¦105.720¦ 6.61 ¦ 48.20¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦28.05.03¦ 0.19 ¦105.650¦105.650¦105.650¦ 6.63 ¦ 5.00¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦29.05.03¦ 0.22 ¦105.650¦105.650¦105.650¦ 6.63 ¦ 5.00¦ ¦
+---------+--------+------+-------+-------+-------+------+-------+--------+
¦02.08.06 ¦26.05.03¦ 3.87 ¦107.999¦108.020¦107.999¦ 6.76 ¦ 7.00¦ 45002 ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦27.05.03¦ 3.91 ¦107.999¦108.100¦107.999¦ 6.75 ¦ 4.98¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦28.05.03¦ 3.95 ¦107.400¦107.600¦107.400¦ 7.07 ¦ 40.33¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦29.05.03¦ 3.99 ¦107.200¦107.400¦107.400¦ 7.17 ¦ 19.17¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦30.05.03¦ 4.03 ¦107.000¦107.202¦107.000¦ 7.25 ¦ 118.46¦ ¦
+---------+--------+------+-------+-------+-------+------+-------+--------+
¦15.11.06 ¦26.05.03¦ 0.19 ¦112.230¦112.230¦112.230¦ 6.73 ¦ 2.14¦ 45001 ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦27.05.03¦ 0.23 ¦112.230¦112.250¦112.250¦ 6.72 ¦ 8.06¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦28.05.03¦ 0.27 ¦111.402¦112.230¦111.402¦ 6.99 ¦ 70.98¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦29.05.03¦ 0.31 ¦111.000¦111.500¦111.000¦ 7.12 ¦ 72.50¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦30.05.03¦ 0.35 ¦110.500¦111.250¦110.500¦ 7.24 ¦ 140.53¦ ¦
+---------+--------+------+-------+-------+-------+------+-------+--------+
¦10.09.08 ¦26.05.03¦ 2.61 ¦116.998¦117.000¦117.000¦ 6.83 ¦ 1.05¦ 46001 ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦27.05.03¦ 2.65 ¦115.750¦117.000¦116.200¦ 7.07 ¦ 40.89¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦28.05.03¦ 2.69 ¦115.650¦116.000¦115.665¦ 7.12 ¦ 39.83¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦29.05.03¦ 2.72 ¦115.400¦115.800¦115.400¦ 7.19 ¦ 14.22¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦30.05.03¦ 2.76 ¦115.500¦115.655¦115.500¦ 7.19 ¦ 7.15¦ ¦
+---------+--------+------+-------+-------+-------+------+-------+--------+
¦08.08.12 ¦26.05.03¦ 3.92 ¦112.810¦113.250¦112.810¦ 7.68 ¦ 73.43¦ 46002 ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦27.05.03¦ 3.95 ¦112.900¦113.050¦113.000¦

ОФИЦИАЛЬНОЕ СООБЩЕНИЕ ЦБ РФ от 30.05.2003 <ОБ АУКЦИОНАХ ПО РАЗМЕЩЕНИЮ ОБЛИГАЦИЙ ФЕДЕРАЛЬНОГО ЗАЙМА С ФИКСИРОВАННЫМ КУПОННЫМ ДОХОДОМ ДОПОЛНИТЕЛЬНОГО ВЫПУСКА n 27023rmfs И С АМОРТИЗАЦИЕЙ ДОЛГА ДОПОЛНИТЕЛЬНОГО ВЫПУСКА n 46014rmfs>  »
Постановления и Указы »
Читайте также