БЮЛЛЕТЕНЬ ЦБ РФ от 08.05.2003 n 16 <ИТОГИ ТОРГОВЛИ ГКО, ОФЗ И ОБР>


ЦЕНТРАЛЬНЫЙ БАНК РОССИИ
БЮЛЛЕТЕНЬ
от 8 мая 2003 г. N 16
Часть 1
ИТОГИ ТОРГОВЛИ ГОСУДАРСТВЕННЫМИ
КРАТКОСРОЧНЫМИ ОБЛИГАЦИЯМИ (ГКО) И ОБЛИГАЦИЯМИ
ФЕДЕРАЛЬНОГО ЗАЙМА (ОФЗ)
Торговля ГКО при суммарном объеме сделок за неделю 436.719 млн. руб. по номиналу имела следующие параметры:
----------T--------T--------------------T-------T-------T--------¬
¦ Дата ¦ Дата ¦ Цены облигаций ¦Доход- ¦Оборот ¦ Номер ¦
¦погашения¦ торгов +------T------T------+ность ¦ (млн. ¦выпуска ¦
¦ ¦ ¦ мин. ¦макс. ¦закр. ¦(% ¦руб. по¦(справ.)¦
¦ ¦ ¦ ¦ ¦ ¦год.) ¦номин.)¦ ¦
+---------+--------+------+------+------+-------+-------+--------+
¦23.07.03 ¦28.04.03¦98.69 ¦98.69 ¦98.69 ¦ 5.63 ¦ 2.70 ¦ 21165 ¦
¦ +--------+------+------+------+-------+-------+ ¦
¦ ¦29.04.03¦98.65 ¦98.70 ¦98.65 ¦ 5.73 ¦ 37.17 ¦ ¦
¦ +--------+------+------+------+-------+-------+ ¦
¦ ¦07.05.03¦98.78 ¦98.94 ¦98.94 ¦ 5.08 ¦ 0.50 ¦ ¦
+---------+--------+------+------+------+-------+-------+--------+
¦06.08.03 ¦30.04.03¦98.45 ¦98.45 ¦98.45 ¦ 5.86 ¦ 1.12 ¦ 21166 ¦
+---------+--------+------+------+------+-------+-------+--------+
¦03.09.03 ¦28.04.03¦98.07 ¦98.07 ¦98.07 ¦ 5.61 ¦ 8.06 ¦ 21167 ¦
¦ +--------+------+------+------+-------+-------+ ¦
¦ ¦29.04.03¦98.08 ¦98.08 ¦98.08 ¦ 5.63 ¦ 0.00 ¦ ¦
¦ +--------+------+------+------+-------+-------+ ¦
¦ ¦30.04.03¦98.10 ¦98.10 ¦98.10 ¦ 5.61 ¦ 1.00 ¦ ¦
¦ +--------+------+------+------+-------+-------+ ¦
¦ ¦05.05.03¦98.15 ¦98.15 ¦98.15 ¦ 5.69 ¦ 0.00 ¦ ¦
¦ +--------+------+------+------+-------+-------+ ¦
¦ ¦06.05.03¦98.17 ¦98.17 ¦98.17 ¦ 5.67 ¦ 70.00 ¦ ¦
¦ +--------+------+------+------+-------+-------+ ¦
¦ ¦07.05.03¦98.20 ¦98.28 ¦98.28 ¦ 5.50 ¦ 28.99 ¦ ¦
¦ +--------+------+------+------+-------+-------+ ¦
¦ ¦08.05.03¦98.35 ¦98.35 ¦98.35 ¦ 5.19 ¦ 5.00 ¦ ¦
+---------+--------+------+------+------+-------+-------+--------+
¦08.10.03 ¦29.04.03¦97.60 ¦97.60 ¦97.60 ¦ 5.54 ¦ 0.00 ¦ 21168 ¦
¦ +--------+------+------+------+-------+-------+ ¦
¦ ¦30.04.03¦97.60 ¦97.65 ¦97.65 ¦ 5.47 ¦ 9.23 ¦ ¦
¦ +--------+------+------+------+-------+-------+ ¦
¦ ¦05.05.03¦97.70 ¦97.70 ¦97.70 ¦ 5.51 ¦ 0.00 ¦ ¦
¦ +--------+------+------+------+-------+-------+ ¦
¦ ¦06.05.03¦97.70 ¦97.70 ¦97.70 ¦ 5.54 ¦ 6.50 ¦ ¦
¦ +--------+------+------+------+-------+-------+ ¦
¦ ¦07.05.03¦97.73 ¦97.75 ¦97.75 ¦ 5.51 ¦244.92 ¦ ¦
¦ +--------+------+------+------+-------+-------+ ¦
¦ ¦08.05.03¦97.87 ¦97.91 ¦97.91 ¦ 5.18 ¦ 6.53 ¦ ¦
+---------+--------+------+------+------+-------+-------+--------+
¦05.11.03 ¦08.05.03¦97.44 ¦97.53 ¦97.53 ¦ 5.20 ¦ 15.00 ¦ 21169 ¦
L---------+--------+------+------+------+-------+-------+---------
Торговля ОФЗ при суммарном объеме сделок за неделю 6569.087 млн. руб. по номиналу имела следующие параметры:
----------T--------T------T--------------------T------T-------T--------¬
¦ Дата ¦ Дата ¦Накоп-¦ Цены облигаций ¦Доход-¦Оборот ¦ Номер ¦
¦погашения¦ торгов ¦ленный+------T------T------+ность ¦ (млн. ¦выпуска ¦
¦ ¦ ¦доход ¦ мин. ¦ макс.¦ закр.¦(% ¦руб. по¦(справ.)¦
¦ ¦ ¦(% от ¦ ¦ ¦ ¦год.) ¦номин.)¦ ¦
¦ ¦ ¦ном.) ¦ ¦ ¦ ¦ ¦ ¦ ¦
+---------+--------+------+------+------+------+------+-------+--------+
¦21.05.03 ¦28.04.03¦ 1.90 ¦100.21¦100.24¦100.21¦ 6.04 ¦ 21.22¦ 27008 ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦29.04.03¦ 1.90 ¦100.21¦100.25¦100.21¦ 6.24 ¦ 33.59¦ ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦30.04.03¦ 1.90 ¦100.26¦100.31¦100.29¦ 5.33 ¦ 81.83¦ ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦05.05.03¦ 2.10 ¦100.18¦100.23¦100.23¦ 4.53 ¦ 10.53¦ ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦06.05.03¦ 2.10 ¦100.22¦100.25¦100.22¦ 4.37 ¦ 18.34¦ ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦07.05.03¦ 2.10 ¦100.23¦100.27¦100.23¦ 4.29 ¦ 16.62¦ ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦08.05.03¦ 2.10 ¦100.23¦100.25¦100.24¦ 4.51 ¦ 140.40¦ ¦
+---------+--------+------+------+------+------+------+-------+--------+
¦04.06.03 ¦28.04.03¦ 1.50 ¦100.26¦100.41¦100.26¦ 6.00 ¦ 42.80¦ 27009 ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦29.04.03¦ 1.50 ¦100.33¦100.40¦100.35¦ 6.42 ¦ 81.03¦ ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦30.04.03¦ 1.50 ¦100.40¦100.50¦100.45¦ 6.02 ¦ 34.40¦ ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦05.05.03¦ 1.70 ¦100.28¦100.39¦100.39¦ 5.07 ¦ 8.01¦ ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦06.05.03¦ 1.70 ¦100.39¦100.44¦100.41¦ 4.63 ¦ 27.39¦ ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦07.05.03¦ 1.70 ¦100.38¦100.44¦100.44¦ 5.01 ¦ 117.36¦ ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦08.05.03¦ 1.80 ¦100.34¦100.40¦100.40¦ 4.39 ¦ 163.80¦ ¦
+---------+--------+------+------+------+------+------+-------+--------+
¦20.08.03 ¦28.04.03¦ 2.24 ¦101.85¦101.95¦101.85¦ 5.89 ¦ 19.00¦ 27016 ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦29.04.03¦ 2.27 ¦101.80¦101.90¦101.80¦ 6.14 ¦ 45.00¦ ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦30.04.03¦ 2.30 ¦101.70¦101.82¦101.80¦ 6.23 ¦ 34.56¦ ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦07.05.03¦ 2.53 ¦101.60¦101.72¦101.72¦ 6.15 ¦ 188.31¦ ¦
+---------+--------+------+------+------+------+------+-------+--------+
¦17.09.03 ¦28.04.03¦ 1.10 ¦101.45¦101.53¦101.48¦ 6.21 ¦ 11.31¦ 27010 ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦29.04.03¦ 1.10 ¦101.30¦101.41¦101.38¦ 6.61 ¦ 72.60¦ ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦30.04.03¦ 1.20 ¦101.35¦101.40¦101.40¦ 6.37 ¦ 68.01¦ ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦05.05.03¦ 1.30 ¦101.30¦101.50¦101.50¦ 6.33 ¦ 20.82¦ ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦06.05.03¦ 1.30 ¦101.40¦101.51¦101.48¦ 6.08 ¦ 36.96¦ ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦07.05.03¦ 1.30 ¦101.45¦101.71¦101.70¦ 5.53 ¦ 594.43¦ ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦08.05.03¦ 1.40 ¦101.62¦101.66¦101.63¦ 5.46 ¦ 24.36¦ ¦
+---------+--------+------+------+------+------+------+-------+--------+
¦08.10.03 ¦28.04.03¦ 0.50 ¦101.65¦101.75¦101.72¦ 6.31 ¦ 13.17¦ 27011 ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦29.04.03¦ 0.50 ¦101.55¦101.73¦101.73¦ 6.71 ¦ 6.00¦ ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦30.04.03¦ 0.60 ¦101.50¦101.95¦101.95¦ 6.47 ¦ 1.23¦ ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦05.05.03¦ 0.70 ¦101.30¦101.95¦101.95¦ 6.71 ¦ 0.03¦ ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦06.05.03¦ 0.70 ¦101.56¦101.60¦101.56¦ 6.42 ¦ 5.16¦ ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦07.05.03¦ 0.80 ¦101.61¦101.88¦101.88¦ 5.53 ¦ 117.97¦ ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦08.05.03¦ 0.80 ¦101.86¦102.00¦102.00¦ 5.51 ¦ 59.45¦ ¦
+---------+--------+------+------+------+------+------+-------+--------+
¦19.11.03 ¦28.04.03¦ 4.40 ¦101.70¦101.74¦101.70¦ 6.88 ¦ 1.51¦ 27012 ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦30.04.03¦ 4.40 ¦101.90¦101.90¦101.90¦ 6.63 ¦ 20.00¦ ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦07.05.03¦ 4.60 ¦101.95¦102.33¦102.33¦ 5.74 ¦ 512.86¦ ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦08.05.03¦ 4.60 ¦102.29¦102.35¦102.35¦ 5.77 ¦ 23.06¦ ¦
+---------+--------+------+------+------+------+------+-------+--------+
¦21.01.04 ¦28.04.03¦ 0.10 ¦102.00¦102.29¦102.01¦ 7.23 ¦ 1.00¦ 28001 ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦29.04.03¦ 0.20 ¦102.00¦102.15¦102.15¦ 7.32 ¦ 0.49¦ ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦30.04.03¦ 0.20 ¦102.00¦102.13¦102.13¦ 7.26 ¦ 0.39¦ ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦05.05.03¦ 0.30 ¦101.65¦102.30¦102.30¦ 7.08 ¦ 0.49¦ ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦06.05.03¦ 0.40 ¦101.82¦102.35¦101.82¦ 6.85 ¦ 0.95¦ ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦07.05.03¦ 0.40 ¦102.15¦102.40¦102.35¦ 6.82 ¦ 129.23¦ ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦08.05.03¦ 0.40 ¦102.70¦102.70¦102.70¦ 6.25 ¦ 0.59¦ ¦
+---------+--------+------+------+------+------+------+-------+--------+
¦04.02.04 ¦28.04.03¦ 2.70 ¦103.51¦103.53¦103.53¦ 7.47 ¦ 43.00¦ 27015 ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦29.04.03¦ 2.73 ¦103.51¦103.58¦103.58¦ 7.40 ¦ 66.85¦ ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦30.04.03¦ 2.76 ¦103.59¦104.10¦104.10¦ 7.23 ¦ 91.82¦ ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦05.05.03¦ 2.93 ¦103.89¦104.05¦104.05¦ 6.74 ¦ 28.58¦ ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦06.05.03¦ 2.96 ¦103.96¦104.00¦103.96¦ 6.69 ¦ 60.00¦ ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦07.05.03¦ 0.00 ¦103.95¦104.08¦104.08¦ 6.64 ¦ 153.97¦ ¦
+---------+--------+------+------+------+------+------+-------+--------+
¦15.03.04 ¦30.04.03¦ 1.26 ¦102.00¦102.00¦102.00¦ 7.51 ¦ 0.05¦ 26002 ¦
+---------+--------+------+------+------+------+------+-------+--------+
¦02.06.04 ¦28.04.03¦ 1.78 ¦104.68¦104.82¦104.82¦ 7.60 ¦ 1.53¦ 27013 ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦29.04.03¦ 1.81 ¦105.00¦105.10¦105.10¦ 7.36 ¦ 10.00¦ ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦05.05.03¦ 2.01 ¦105.30¦105.55¦105.55¦ 6.99 ¦ 47.83¦ ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦06.05.03¦ 2.04 ¦105.20¦105.41¦105.30¦ 7.03 ¦ 118.05¦ ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦07.05.03¦ 2.07 ¦105.20¦105.52¦105.52¦ 7.04 ¦ 48.50¦ ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦08.05.03¦ 2.10 ¦105.30¦105.60¦105.60¦ 6.95 ¦ 34.87¦ ¦
+---------+--------+------+------+------+------+------+-------+--------+
¦04.08.04 ¦28.04.03¦ 2.70 ¦105.49¦105.50¦105.50¦ 7.63 ¦ 5.08¦ 27017 ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦29.04.03¦ 2.73 ¦105.50¦105.96¦105.96¦ 7.47 ¦ 79.17¦ ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦30.04.03¦ 2.76 ¦106.08¦106.15¦106.15¦ 7.10 ¦ 52.41¦ ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦05.05.03¦ 2.93 ¦106.20¦106.20¦106.20¦ 6.97 ¦ 1.00¦ ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦08.05.03¦ 0.03 ¦106.16¦106.16¦106.16¦ 6.97 ¦ 0.25¦ ¦
+---------+--------+------+------+------+------+------+-------+--------+
¦15.12.04 ¦07.05.03¦ 1.61 ¦107.23¦107.23¦107 23¦ 7.40 ¦ 10.00¦ 27014 ¦
+---------+--------+------+------+------+------+------+-------+--------+
¦15.03.05 ¦29.04.03¦ 1.23 ¦102.89¦103.80¦103.80¦ 8.05 ¦ 2.99¦ 26003 ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦30.04.03¦ 1.26 ¦103.23¦103.23¦103.23¦ 8.05 ¦ 0.28¦ ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦05.05.03¦ 1.40 ¦103.00¦103.00¦103.00¦ 8.17 ¦ 0.16¦ ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦07.05.03¦ 1.45 ¦104.00¦104.20¦104.20¦ 7.51 ¦ 2.62¦ ¦
+---------+--------+------+------+------+------+------+-------+--------+
¦20.04.05 ¦29.04.03¦ 0.23 ¦110.00¦110.23¦110.10¦ 7.17 ¦ 33.37¦ 27021 ¦
¦ +--------+------+------+------+------+------+-------+

ПРИКАЗ ГТК РФ от 08.05.2003 n 487 О СОВЕРШЕНСТВОВАНИИ СИСТЕМЫ УПРАВЛЕНИЯ ТАМОЖЕННЫМИ ОРГАНАМИ, РАСПОЛОЖЕННЫМИ НА ТЕРРИТОРИИ ЮЖНОГО ФЕДЕРАЛЬНОГО ОКРУГА  »
Постановления и Указы »
Читайте также