БЮЛЛЕТЕНЬ ЦБ РФ от 25.04.2003 n 15 <ИТОГИ ТОРГОВЛИ ГКО, ОФЗ И ОБР>


ЦЕНТРАЛЬНЫЙ БАНК РОССИИ
БЮЛЛЕТЕНЬ
от 25 апреля 2003 г. N 15
Часть 1
ИТОГИ ТОРГОВЛИ ГОСУДАРСТВЕННЫМИ
КРАТКОСРОЧНЫМИ ОБЛИГАЦИЯМИ (ГКО) И ОБЛИГАЦИЯМИ
ФЕДЕРАЛЬНОГО ЗАЙМА (ОФЗ)
Торговля ГКО при суммарном объеме сделок за неделю 155.08 млн. руб. по номиналу имела следующие параметры:
----------T--------T--------------------T-------T-------T--------¬
¦ Дата ¦ Дата ¦ Цены облигаций ¦Доход- ¦Оборот ¦ Номер ¦
¦погашения¦ торгов +------T------T------+ность ¦ (млн. ¦выпуска ¦
¦ ¦ ¦ мин. ¦макс. ¦закр. ¦(% ¦руб. по¦(справ.)¦
¦ ¦ ¦ ¦ ¦ ¦год.) ¦номин.)¦ ¦
+---------+--------+------+------+------+-------+-------+--------+
¦07.05.03 ¦25.04.03¦99.800¦99.800¦99.800¦ 6.10 ¦ 7.00 ¦ 21164 ¦
+---------+--------+------+------+------+-------+-------+--------+
¦23.07.03 ¦21.04.03¦98.644¦98.644¦98.644¦ 5.40 ¦ 20.27 ¦ 21165 ¦
¦ +--------+------+------+------+-------+-------+ ¦
¦ ¦23.04.03¦98.640¦98.680¦98.660¦ 5.44 ¦ 28.36 ¦ ¦
¦ +--------+------+------+------+-------+-------+ ¦
¦ ¦24.04.03¦98.670¦98.770¦98.770¦ 5.45 ¦ 10.55 ¦ ¦
¦ +--------+------+------+------+-------+-------+ ¦
¦ ¦25.04.03¦98.670¦98.670¦98.670¦ 5.53 ¦ 20.00 ¦ ¦
+---------+--------+------+------+------+-------+-------+--------+
¦03.09.03 ¦22.04.03¦97.987¦97.995¦97.987¦ 5.59 ¦ 48.60 ¦ 21167 ¦
¦ +--------+------+------+------+-------+-------+ ¦
¦ ¦24.04.03¦98.050¦98.050¦98.050¦ 5.50 ¦ 5.30 ¦ ¦
+---------+--------+------+------+------+-------+-------+--------+
¦08.10.03 ¦24.04.03¦97.676¦97.676¦97.676¦ 5.20 ¦ 0.00 ¦ 21168 ¦
¦ +--------+------+------+------+-------+-------+ ¦
¦ ¦25.04.03¦97.590¦97.590¦97.590¦ 5.43 ¦ 15.00 ¦ ¦
L---------+--------+------+------+------+-------+-------+---------
Торговля ОФЗ при суммарном объеме сделок за неделю 4313.437 млн. руб. по номиналу имела следующие параметры:
----------T--------T------T-----------------------T------T-------T--------¬
¦ Дата ¦ Дата ¦Накоп-¦ Цены облигаций ¦Доход-¦Оборот ¦ Номер ¦
¦погашения¦ торгов ¦ленный+-------T-------T-------+ность ¦ (млн. ¦выпуска ¦
¦ ¦ ¦доход ¦ мин. ¦ макс. ¦ закр. ¦(% ¦руб. по¦(справ.)¦
¦ ¦ ¦(% от ¦ ¦ ¦ ¦год.) ¦номин.)¦ ¦
¦ ¦ ¦ном.) ¦ ¦ ¦ ¦ ¦ ¦ ¦
+---------+--------+------+-------+-------+-------+------+-------+--------+
¦21.05.03 ¦21.04.03¦ 1.70 ¦100.362¦100.362¦100.362¦ 5.35¦ 3.45¦ 27008 ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦22.04.03¦ 1.70 ¦100.350¦100.400¦100.390¦ 5.17¦ 40.28¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦23.04.03¦ 1.70 ¦100.360¦100.430¦100.372¦ 5.11¦ 86.77¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦24.04.03¦ 1.80 ¦100.220¦100.300¦100.220¦ 6.17¦ 128.29¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦25.04.03¦ 1.80 ¦100.202¦100.290¦100.236¦ 6.08¦ 60.25¦ ¦
+---------+--------+------+-------+-------+-------+------+-------+--------+
¦04.06.03 ¦21.04.03¦ 1.30 ¦100.550¦100.556¦100.556¦ 5.40¦ 3.42¦ 27009 ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦22.04.03¦ 1.30 ¦100.502¦100.536¦100.536¦ 5.78¦ 2.83¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦23.04.03¦ 1.30 ¦100.452¦100.600¦100.570¦ 5.50¦ 106.30¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦24.04.03¦ 1.40 ¦100.320¦100.500¦100.320¦ 5.65¦ 30.38¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦25.04.03¦ 1.40 ¦100.352¦100.500¦100.450¦ 5.97¦ 29.03¦ ¦
+---------+--------+------+-------+-------+-------+------+-------+--------+
¦20.08.03 ¦22.04.03¦ 2.04 ¦101.898¦101.190¦102.190¦ 5.40¦ 7.43¦ 27016 ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦23.04.03¦ 2.07 ¦101.970¦102.000¦101.970¦ 5.89¦ 52.50¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦24.04.03¦ 2.10 ¦101.800¦101.860¦101.800¦ 6.34¦ 33.00¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦25.04.03¦ 2.14 ¦102.000¦102.000¦102.000¦ 5.77¦ 10.78¦ ¦
+---------+--------+------+-------+-------+-------+------+-------+--------+
¦17.09.03 ¦21.04.03¦ 0.90 ¦101.700¦101.800¦101.750¦ 5.69¦ 2.50¦ 27010 ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦22.04.03¦ 0.90 ¦101.720¦101.750¦101.720¦ 5.86¦ 3.04¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦23.04.03¦ 1.00 ¦101.550¦101.740¦101.740¦ 5.93¦ 17.40¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦24.04.03¦ 1.00 ¦101.480¦101.600¦101.500¦ 6.26¦ 66.82¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦25.04.03¦ 1.00 ¦101.480¦101.569¦101.559¦ 6.19¦ 71.12¦ ¦
+---------+--------+------+-------+-------+-------+------+-------+--------+
¦08.10.03 ¦21.04.03¦ 0.30 ¦101.900¦102.000¦101.910¦ 6.02¦ 12.51¦ 27011 ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦22.04.03¦ 0.40 ¦101.880¦101.890¦101.880¦ 5.91¦ 20.40¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦23.04.03¦ 0.40 ¦101.850¦101.900¦101.900¦ 5.94¦ 0.69¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦24.04.03¦ 0.40 ¦101.701¦102.000¦102.000¦ 6.24¦ 3.10¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦25.04.03¦ 0.40 ¦101.720¦101.721¦101.721¦ 6.39¦ 1.31¦ ¦
+---------+--------+------+-------+-------+-------+------+-------+--------+
¦19.11.03 ¦21.04.03¦ 4.20 ¦102.156¦102.156¦102.156¦ 6.23¦ 0.02¦ 27012 ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦24.04.03¦ 4.30 ¦102.200¦102.200¦102.200¦ 6.06¦ 1.00¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦25.04.03¦ 4.30 ¦102.300¦102.300¦102.300¦ 5.91¦ 0.05¦ ¦
+---------+--------+------+-------+-------+-------+------+-------+--------+
¦21.01.04 ¦21.04.03¦ 2.40 ¦102.290¦102.351¦102.350¦ 7.05¦ 8.19¦ 28001 ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦22.04.03¦ 2.50 ¦102.300¦102.400¦102.400¦ 6.89¦ 10.30¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦23.04.03¦ 0.00 ¦102.400¦102.590¦102.589¦ 6.67¦ 45.49¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦24.04.03¦ 0.00 ¦102.300¦102.547¦102.460¦ 6.89¦ 3.97¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦25.04.03¦ 0.10 ¦102.290¦102.600¦102.600¦ 6.94¦ 3.67¦ ¦
+---------+--------+------+-------+-------+-------+------+-------+--------+
¦04.02.04 ¦21.04.03¦ 2.47 ¦103.802¦104.170¦103.940¦ 7.02¦ 20.31¦ 27015 ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦22.04.03¦ 2.50 ¦103.800¦103.900¦103.900¦ 7.14¦ 21.00¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦23.04.03¦ 2.53 ¦103.960¦104.050¦104.000¦ 6.90¦ 155.62¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦24.04.03¦ 2.57 ¦103.970¦104.000¦103.970¦ 6.91¦ 52.57¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦25.04.03¦ 2.60 ¦103.610¦103.999¦103.999¦ 7.39¦ 18.03¦ ¦
+---------+--------+------+-------+-------+-------+------+-------+--------+
¦02.06.04 ¦21.04.03¦ 1.55 ¦105.200¦105.300¦105.260¦ 7.28¦ 48.80¦ 27013 ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦22.04.03¦ 1.58 ¦105.000¦105.200¦105.100¦ 7.41¦ 49.86¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦23.04.03¦ 1.61 ¦105.200¦105.200¦105.200¦ 7.28¦ 0.90¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦24.04.03¦ 1.64 ¦105.120¦105.200¦105.120¦ 7.30¦ 36.02¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦25.04.03¦ 1.68 ¦105.002¦105.354¦105.354¦ 7.44¦ 27.83¦ ¦
+---------+--------+------+-------+-------+-------+------+-------+--------+
¦04.08.04 ¦21.04.03¦ 2.47 ¦105.560¦105.700¦105.580¦ 7.61¦ 46.04¦ 27017 ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦22.04.03¦ 2.50 ¦105.622¦105.700¦105.700¦ 7.56¦ 55.90¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦23.04.03¦ 2.53 ¦105.800¦106.130¦106.130¦ 7.26¦ 8.00¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦24.04.03¦ 2.57 ¦105.750¦105.900¦105.750¦ 7.38¦ 47.12¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦25.04.03¦ 2.60 ¦105.505¦105.750¦105.750¦ 7.66¦ 19.72¦ ¦
+---------+--------+------+-------+-------+-------+------+-------+--------+
¦15.12.04 ¦21.04.03¦ 1.09 ¦106.900¦107.000¦106.950¦ 7.69¦ 36.72¦ 27014 ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦22.04.03¦ 1.12 ¦106.850¦106.999¦106.999¦ 7.69¦ 3.59¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦24.04.03¦ 1.18 ¦107.000¦107.000¦107.000¦ 7.65¦ 3.72¦ ¦
+---------+--------+------+-------+-------+-------+------+-------+--------+
¦15.03.05 ¦21.04.03¦ 1.01 ¦102.500¦102.790¦102.750¦ 8.33¦ 5.72¦ 26003 ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦23.04.03¦ 1.07 ¦103.800¦103.800¦103.800¦ 7.75¦ 0.55¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦24.04.03¦ 1.10 ¦103.800¦103.800¦103.800¦ 7.74¦ 5.03¦ ¦
+---------+--------+------+-------+-------+-------+------+-------+--------+
¦20.04.05 ¦21.04.03¦ 3.41 ¦109.400¦109.490¦109.490¦ 7.62¦ 10.00¦ 27021 ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦22.04.03¦ 3.45 ¦109.370¦109.370¦109.370¦ 7.65¦ 2.00¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦24.04.03¦ 0.04 ¦110.200¦110.200¦110.200¦ 7.18¦ 0.01¦ ¦
+---------+--------+------+-------+-------+-------+------+-------+--------+
¦20.07.05 ¦23.04.03¦ 0.00 ¦101.736¦101.935¦101.935¦ 7.50¦ 339.91¦ 27023 ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦24.04.03¦ 0.03 ¦101.800¦101.800¦101.800¦ 7.46¦ 5.00¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦25.04.03¦ 0.05 ¦101.720¦101.999¦101.999¦ 7.49¦ 3.01¦ ¦
+---------+--------+------+-------+-------+-------+------+-------+--------+
¦14.09.05 ¦21.04.03¦ 1.27 ¦110.190¦110.250¦110.230¦ 7.88¦ 40.87¦ 27018 ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦22.04.03¦ 1.30 ¦110.222¦110.300¦110.300¦ 7.86¦ 26.47¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦23.04.03¦ 1.34 ¦110.290¦111.300¦111.300¦ 7.43¦ 14.98¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦24.04.03¦ 1.38 ¦111.000¦111.000¦111.000¦ 7.51¦ 0.21¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦25.04.03¦ 1.42 ¦111.000¦111.000¦111.000¦ 7.50¦ 5.14¦ ¦
+---------+--------+------+-------+-------+-------+------+-------+--------+
¦15.02.06 ¦21.04.03¦ 1.67 ¦101.000¦101.236¦101.236¦ 8.58¦ 1.02¦ 27022 ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦23.04.03¦ 1.73 ¦101.500¦102.600¦102.500¦ 8.21¦ 24.43¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦24.04.03¦ 1.75 ¦102.880¦102.901¦102.900¦ 7.87¦ 19.28¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦25.04.03¦ 1.78 ¦102.886¦103.000¦102.886¦ 7.87¦ 15.33¦ ¦
+---------+--------+------+-------+-------+-------+------+-------+--------+
¦02.08.06 ¦21.04.03¦ 2.53 ¦106.000¦106.100¦106.100¦ 8.20¦ 11.06¦ 45002 ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦22.04.03¦ 2.57 ¦106.000¦106.100¦106.099¦ 8.19¦ 20.00¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦23.04.03¦ 2.61 ¦106.000¦106.950¦106.945¦ 7.70¦ 18.23¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦24.04.03¦ 2.65 ¦106.920¦106.920¦106.920¦ 7.68¦ 3.61¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦25.04.03¦ 2.69 ¦106.850¦106.900¦106.850¦ 7.71¦ 6.80¦

ПРИКАЗ ГТК РФ от 25.04.2003 n 461 О ВНЕСЕНИИ ИЗМЕНЕНИЙ В ПРИКАЗ ГТК РОССИИ ОТ 03.04.2003 n 366  »
Постановления и Указы »
Читайте также