БЮЛЛЕТЕНЬ ЦБ РФ от 21.03.2003 n 10 <ИТОГИ ТОРГОВЛИ ГКО, ОФЗ И ОБР>


ЦЕНТРАЛЬНЫЙ БАНК РОССИИ
БЮЛЛЕТЕНЬ
от 21 марта 2003 г. N 10
Часть 1
ИТОГИ ТОРГОВЛИ ГОСУДАРСТВЕННЫМИ
КРАТКОСРОЧНЫМИ ОБЛИГАЦИЯМИ (ГКО) И ОБЛИГАЦИЯМИ
ФЕДЕРАЛЬНОГО ЗАЙМА (ОФЗ)
Торговля ГКО при суммарном объеме сделок за неделю 341.033 млн. руб. по номиналу имела следующие параметры:
----------T--------T--------------------T-------T-------T--------¬
¦ Дата ¦ Дата ¦ Цены облигаций ¦Доход- ¦Оборот ¦ Номер ¦
¦погашения¦ торгов +------T------T------+ность ¦ (млн. ¦выпуска ¦
¦ ¦ ¦ мин. ¦макс. ¦закр. ¦(% ¦руб. по¦(справ.)¦
¦ ¦ ¦ ¦ ¦ ¦год.) ¦номин.)¦ ¦
+---------+--------+------+------+------+-------+-------+--------+
¦02.04.03 ¦17.03.03¦99.729¦99.729¦99.729¦ 6.20 ¦ 1.00 ¦ 21162 ¦
+---------+--------+------+------+------+-------+-------+--------+
¦23.04.03 ¦17.03.03¦99.370¦99.375¦99.370¦ 6.22 ¦ 8.69 ¦ 21163 ¦
+---------+--------+------+------+------+-------+-------+--------+
¦07.05.03 ¦18.03.03¦99.240¦99.240¦99.240¦ 5.59 ¦ 26.61 ¦ 21164 ¦
+---------+--------+------+------+------+-------+-------+--------+
¦23.07.03 ¦18.03.03¦97.650¦98.000¦98.000¦ 6.03 ¦ 32.40 ¦ 21165 ¦
¦ +--------+------+------+------+-------+-------+ ¦
¦ ¦19.03.03¦97.650¦98.000¦98.000¦ 6.63 ¦ 6.21 ¦ ¦
¦ +--------+------+------+------+-------+-------+ ¦
¦ ¦21.03.03¦98.150¦98.160¦98.160¦ 5.52 ¦ 45.55 ¦ ¦
+---------+--------+------+------+------+-------+-------+--------+
¦06.08.03 ¦21.03.03¦98.100¦98.100¦98.100¦ 5.12 ¦117.92 ¦ 21166 ¦
+---------+--------+------+------+------+-------+-------+--------+
¦03.09.03 ¦21.03.03¦97.450¦97.450¦97.450¦ 5.75 ¦102.62 ¦ 21167 ¦
L---------+--------+------+------+------+-------+-------+---------
Торговля ОФЗ при суммарном объеме сделок за неделю 12962.079 млн. руб. по номиналу имела следующие параметры:
----------T--------T------T-----------------------T------T-------T--------¬
¦ Дата ¦ Дата ¦Накоп-¦ Цены облигаций ¦Доход-¦Оборот ¦ Номер ¦
¦погашения¦ торгов ¦ленный+-------T-------T-------+ность ¦ (млн. ¦выпуска ¦
¦ ¦ ¦доход ¦ мин. ¦ макс. ¦ закр. ¦(% ¦руб. по¦(справ.)¦
¦ ¦ ¦(% от ¦ ¦ ¦ ¦год.) ¦номин.)¦ ¦
¦ ¦ ¦ном.) ¦ ¦ ¦ ¦ ¦ ¦ ¦
+---------+--------+------+-------+-------+-------+------+-------+--------+
¦21.05.03 ¦17.03.03¦ 0.70 ¦100.700¦100.840¦100.840¦ 6.13 ¦ 5.94¦ 27008 ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦18.03.03¦ 0.70 ¦100.600¦100.850¦100.849¦ 6.38 ¦ 39.54¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦19.03.03¦ 0.80 ¦100.600¦100.700¦100.700¦ 6.40 ¦ 22.64¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦20.03.03¦ 0.80 ¦100.550¦100.850¦100.790¦ 5.79 ¦ 6.89¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦21.03.03¦ 0.80 ¦100.700¦100.940¦100.940¦ 5.97 ¦ 119.97¦ ¦
+---------+--------+------+-------+-------+-------+------+-------+--------+
¦04.06.03 ¦17.03.03¦ 0.30 ¦100.890¦101.010¦101.010¦ 6.12 ¦ 15.01¦ 27009 ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦18.03.03¦ 0.40 ¦100.550¦100.900¦100.900¦ 6.21 ¦ 20.59¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦19.03.03¦ 0.40 ¦100.608¦100.880¦100.880¦ 6.86 ¦ 186.92¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦20.03.03¦ 0.40 ¦100.600¦100.760¦100.750¦ 6.81 ¦ 90.58¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦21.03.03¦ 0.40 ¦100.700¦100.790¦100.770¦ 6.63 ¦ 228.65¦ ¦
+---------+--------+------+-------+-------+-------+------+-------+--------+
¦20.08.03 ¦17.03.03¦ 0.86 ¦102.600¦102.600¦102.600¦ 5.91 ¦ 0.12¦ 27016 ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦20.03.03¦ 0.95 ¦102.150¦102.150¦102.150¦ 6.92 ¦ 0.41¦ ¦
+---------+--------+------+-------+-------+-------+------+-------+--------+
¦17.09.03 ¦17.03.03¦ 2.40 ¦102.000¦102.270¦102.270¦ 6.10 ¦ 6.60¦ 27010 ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦18.03.03¦ 2.50 ¦101.200¦102.000¦102.000¦ 7.09 ¦ 20.34¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦19.03.03¦ 0.00 ¦101.000¦101.750¦101.750¦ 7.11 ¦ 7.37¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦20.03.03¦ 0.00 ¦101.120¦101.700¦101.700¦ 7.42 ¦ 17.55¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦21.03.03¦ 0.10 ¦101.500¦101.750¦101.750¦ 6.46 ¦ 36.24¦ ¦
+---------+--------+------+-------+-------+-------+------+-------+--------+
¦08.10.03 ¦18.03.03¦ 1.90 ¦101.399¦102.050¦102.050¦ 7.61 ¦ 65.95¦ 27011 ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦19.03.03¦ 1.90 ¦100.901¦102.279¦102.150¦ 6.67 ¦ 16.33¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦20.03.03¦ 2.00 ¦101.201¦102.070¦102.070¦ 6.68 ¦ 26.61¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦21.03.03¦ 2.00 ¦101.453¦102.000¦101.702¦ 6.44 ¦ 85.74¦ ¦
+---------+--------+------+-------+-------+-------+------+-------+--------+
¦19.11.03 ¦17.03.03¦ 3.20 ¦101.800¦102.601¦102.500¦ 6.80 ¦ 21.41¦ 27012 ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦18.03.03¦ 3.20 ¦101.800¦102.500¦102.500¦ 6.86 ¦ 2.00¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦19.03.03¦ 3.30 ¦101.200¦102.500¦102.500¦ 7.62 ¦ 5.00¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦20.03.03¦ 3.30 ¦102.380¦102.380¦102.380¦ 6.40 ¦ 0.04¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦21.03.03¦ 3.30 ¦102.100¦102.450¦102.450¦ 6.86 ¦ 0.51¦ ¦
+---------+--------+------+-------+-------+-------+------+-------+--------+
¦21.01.04 ¦17.03.03¦ 1.50 ¦101.402¦102.000¦101.402¦ 8.10 ¦ 0.54¦ 28001 ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦18.03.03¦ 1.50 ¦101.101¦102.150¦102.150¦ 8.76 ¦ 91.21¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦19.03.03¦ 1.50 ¦100.500¦102.300¦102.240¦ 8.46 ¦ 0.93¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦20.03.03¦ 1.60 ¦101.220¦102.000¦102.000¦ 7.72 ¦ 21.44¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦21.03.03¦ 1.60 ¦102.100¦103.000¦102.300¦ 7.32 ¦ 87.79¦ ¦
+---------+--------+------+-------+-------+-------+------+-------+--------+
¦04.02.04 ¦17.03.03¦ 1.32 ¦104.399¦104.499¦104.400¦ 7.02 ¦ 20.16¦ 27015 ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦19.03.03¦ 1.38 ¦102.958¦104.350¦104.350¦ 7.64 ¦ 14.60¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦20.03.03¦ 1.41 ¦104.000¦104.350¦104.350¦ 7.04 ¦ 5.12¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦21.03.03¦ 1.45 ¦104.000¦104.150¦104.050¦ 7.38 ¦ 105.88¦ ¦
+---------+--------+------+-------+-------+-------+------+-------+--------+
¦15.03.04 ¦18.03.03¦ 0.08 ¦101.750¦101.800¦101.800¦ 8.09 ¦ 0.11¦ 26002 ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦19.03.03¦ 0.11 ¦101.300¦101.300¦101.300¦ 8.57 ¦ 0.35¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦21.03.03¦ 0.16 ¦101.500¦101.500¦101.500¦ 8.35 ¦ 0.62¦ ¦
+---------+--------+------+-------+-------+-------+------+-------+--------+
¦02.06.04 ¦17.03.03¦ 0.40 ¦103.500¦103.500¦103.500¦ 9.23 ¦ 0.11¦ 27013 ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦19.03.03¦ 0.46 ¦104.100¦104.300¦104.300¦ 8.57 ¦ 10.00¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦20.03.03¦ 0.49 ¦104.268¦104.300¦104.270¦ 8.49 ¦ 69.00¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦21.03.03¦ 0.53 ¦104.600¦104.603¦104.600¦ 8.19 ¦ 82.98¦ ¦
+---------+--------+------+-------+-------+-------+------+-------+--------+
¦04.08.04 ¦20.03.03¦ 1.41 ¦104.000¦105.550¦105.550¦ 8.80 ¦ 6.24¦ 27017 ¦
+---------+--------+------+-------+-------+-------+------+-------+--------+
¦15.12.04 ¦19.03.03¦ 0.00 ¦106.010¦107.000¦106.010¦ 7.92 ¦ 59.07¦ 27014 ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦20.03.03¦ 0.03 ¦106.500¦106.950¦106.950¦ 8.20 ¦ 5.65¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦21.03.03¦ 0.07 ¦106.500¦106.900¦106.900¦ 8.14 ¦ 10.21¦ ¦
+---------+--------+------+-------+-------+-------+------+-------+--------+
¦15.03.05 ¦17.03.03¦ 0.06 ¦101.100¦101.450¦101.450¦ 9.23 ¦ 1.21¦ 26003 ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦18.03.03¦ 0.08 ¦100.860¦101.000¦101.000¦ 9.43 ¦ 2.54¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦19.03.03¦ 0.11 ¦100.000¦101.000¦100.000¦ 9.61 ¦ 12.66¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦20.03.03¦ 0.14 ¦100.489¦101.350¦101.350¦ 9.42 ¦ 4.63¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦21.03.03¦ 0.16 ¦101.400¦101.400¦101.400¦ 9.19 ¦ 0.10¦ ¦
+---------+--------+------+-------+-------+-------+------+-------+--------+
¦20.04.05 ¦17.03.03¦ 2.07 ¦107.120¦107.170¦107.120¦ 9.14 ¦ 5.00¦ 27021 ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦18.03.03¦ 2.11 ¦106.449¦107.000¦106.449¦ 9.36 ¦ 23.67¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦19.03.03¦ 2.15 ¦106.497¦107.500¦106.850¦ 9.29 ¦ 119.13¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦20.03.03¦ 2.19 ¦107.345¦107.350¦107.350¦ 9.00 ¦ 26.35¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦21.03.03¦ 2.22 ¦107.550¦107.550¦107.550¦ 8.88 ¦ 2.06¦ ¦
+---------+--------+------+-------+-------+-------+------+-------+--------+
¦14.09.05 ¦17.03.03¦ 3.41 ¦108.000¦108.150¦108.050¦ 9.10 ¦ 35.60¦ 27018 ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦18.03.03¦ 3.45 ¦107.700¦107.700¦107.700¦ 9.27 ¦ 10.73¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦19.03.03¦ 0.00 ¦106.500¦107.810¦107.500¦ 9.57 ¦ 438.41¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦20.03.03¦ 0.04 ¦107.100¦108.000¦108.000¦ 9.35 ¦ 6.80¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦21.03.03¦ 0.08 ¦108.100¦108.100¦108.100¦ 9.06 ¦ 1.50¦ ¦
+---------+--------+------+-------+-------+-------+------+-------+--------+
¦15.02.06 ¦17.03.03¦ 0.71 ¦ 99.099¦100.522¦ 99.099¦ 9.19 ¦ 42.05¦ 27022 ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦18.03.03¦ 0.74 ¦ 98.380¦ 98.850¦ 98.380¦ 9.73 ¦ 36.50¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦20.03.03¦ 0.79 ¦ 98.100¦ 99.500¦ 99.500¦ 9.73 ¦ 797.12¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦21.03.03¦ 0.82 ¦ 99.510¦100.000¦100.000¦ 9.25 ¦ 563.75¦ ¦
+---------+--------+------+-------+-------+-------+------+-------+--------+
¦15.11.06 ¦17.03.03¦ 1.00 ¦106.100¦107.620¦106.100¦ 9.45 ¦ 112.55¦ 45001 ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦18.03.03¦ 1.04 ¦105.200¦106.150¦105.839¦ 9.78 ¦ 214.24¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦19.03.03¦ 1.07 ¦104.000¦106.650¦105.750¦ 9.84 ¦ 852.89¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦20.03.03¦ 1.11 ¦100.620¦106.995¦106.995¦ 9.73 ¦1121.59¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦21.03.03¦ 1.15 ¦106.900¦107.100¦107.100¦ 9.23 ¦ 60.44¦ ¦
+---------+--------+------+-------+-------+-------+------+-------+--------+
¦10.09.08 ¦17.03.03¦ 3.41 ¦107.000¦109.000¦107.200¦ 9.61 ¦ 137.78¦ 46001 ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦18.03.03¦ 3.45 ¦105.441¦107.000¦105.900¦ 9.86 ¦ 180.75¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦19.03.03¦ 0.00 ¦103.800¦107.800¦106.400¦ 9.89 ¦ 931.50¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦20.03.03¦ 0.04 ¦105.500¦107.800¦107.800¦ 9.73

ОФИЦИАЛЬНОЕ СООБЩЕНИЕ ЦБ РФ от 21.03.2003 <ОБ АУКЦИОНЕ ПО ПРОДАЖЕ ОБЛИГАЦИЙ ФЕДЕРАЛЬНОГО ЗАЙМА n su46007rmfs>  »
Постановления и Указы »
Читайте также