БЮЛЛЕТЕНЬ ЦБ РФ от 21.02.2003 n 6а <ИТОГИ ТОРГОВЛИ ГКО, ОФЗ И ОБР>


ЦЕНТРАЛЬНЫЙ БАНК РОССИИ
БЮЛЛЕТЕНЬ
от 21 февраля 2003 г. N 6а
Часть 1
ИТОГИ ТОРГОВЛИ ГОСУДАРСТВЕННЫМИ
КРАТКОСРОЧНЫМИ ОБЛИГАЦИЯМИ (ГКО) И ОБЛИГАЦИЯМИ
ФЕДЕРАЛЬНОГО ЗАЙМА (ОФЗ)
Торговля ГКО при суммарном объеме сделок за неделю 2459.229 млн. руб. по номиналу имела следующие параметры:
----------T--------T--------------------T-------T-------T--------¬
¦ Дата ¦ Дата ¦ Цены облигаций ¦Доход- ¦Оборот ¦ Номер ¦
¦погашения¦ торгов +------T------T------+ность ¦ (млн. ¦выпуска ¦
¦ ¦ ¦ мин. ¦макс. ¦закр. ¦(% ¦руб. по¦(справ.)¦
¦ ¦ ¦ ¦ ¦ ¦год.) ¦номин.)¦ ¦
+---------+--------+------+------+------+-------+-------+--------+
¦05.03.03 ¦17.02.03¦99.670¦99.670¦99.670¦ 32.00 ¦ 7.55 ¦ 21161 ¦
¦ +--------+------+------+------+-------+-------+ ¦
¦ ¦18.02.03¦99.755¦99.755¦99.755¦ 5.98 ¦ 12.80 ¦ ¦
¦ +--------+------+------+------+-------+-------+ ¦
¦ ¦19.02.03¦99.770¦99.800¦99.770¦ 5.70 ¦ 1.69 ¦ ¦
¦ +--------+------+------+------+-------+-------+ ¦
¦ ¦20.02.03¦99.780¦99.800¦99.785¦ 6.05 ¦ 9.31 ¦ ¦
¦ +--------+------+------+------+-------+-------+ ¦
¦ ¦21.02.03¦99.800¦99.800¦99.800¦ 6.10 ¦ 31.11 ¦ ¦
+---------+--------+------+------+------+-------+-------+--------+
¦02.04.03 ¦17.02.03¦99.280¦99.280¦99.280¦ 6.02 ¦ 10.60 ¦ 21162 ¦
¦ +--------+------+------+------+-------+-------+ ¦
¦ ¦18.02.03¦99.321¦99.380¦99.380¦ 5.61 ¦167.25 ¦ ¦
¦ +--------+------+------+------+-------+-------+ ¦
¦ ¦19.02.03¦99.337¦99.350¦99.350¦ 5.69 ¦ 11.00 ¦ ¦
+---------+--------+------+------+------+-------+-------+--------+
¦23.04.03 ¦18.02.03¦98.990¦98.990¦98.990¦ 5.82 ¦ 2.00 ¦ 21163 ¦
¦ +--------+------+------+------+-------+-------+ ¦
¦ ¦19.02.03¦98.980¦99.020¦98.980¦ 5.86 ¦ 4.23 ¦ ¦
+---------+--------+------+------+------+-------+-------+--------+
¦07.05.03 ¦17.02.03¦98.700¦98.720¦98.720¦ 6.03 ¦ 7.00 ¦ 21164 ¦
¦ +--------+------+------+------+-------+-------+ ¦
¦ ¦18.02.03¦98.760¦98.830¦98.830¦ 5.65 ¦115.02 ¦ ¦
¦ +--------+------+------+------+-------+-------+ ¦
¦ ¦19.02.03¦98.805¦98.806¦98.806¦ 5.73 ¦ 26.96 ¦ ¦
¦ +--------+------+------+------+-------+-------+ ¦
¦ ¦20.02.03¦98.806¦98.810¦98.810¦ 5.80 ¦ 28.38 ¦ ¦
+---------+--------+------+------+------+-------+-------+--------+
¦23.07.03 ¦17.02.03¦97.540¦97.540¦97.540¦ 5.90 ¦ 5.00 ¦ 21165 ¦
¦ +--------+------+------+------+-------+-------+ ¦
¦ ¦18.02.03¦97.530¦97.680¦97.680¦ 5.72 ¦361.05 ¦ ¦
¦ +--------+------+------+------+-------+-------+ ¦
¦ ¦19.02.03¦97.630¦97.688¦97.688¦ 5.68 ¦ 81.20 ¦ ¦
¦ +--------+------+------+------+-------+-------+ ¦
¦ ¦20.02.03¦97.688¦97.710¦97.710¦ 5.60 ¦241.20 ¦ ¦
¦ +--------+------+------+------+-------+-------+ ¦
¦ ¦21.02.03¦97.720¦97.720¦97.720¦ 5.60 ¦ 20.10 ¦ ¦
+---------+--------+------+------+------+-------+-------+--------+
¦06.08.03 ¦17.02.03¦97.200¦97.284¦97.283¦ 6.02 ¦569.36 ¦ 21166 ¦
¦ +--------+------+------+------+-------+-------+ ¦
¦ ¦20.02.03¦97.300¦97.350¦97.350¦ 5.99 ¦710.00 ¦ ¦
¦ +--------+------+------+------+-------+-------+ ¦
¦ ¦21.02.03¦97.332¦97.332¦97.332¦ 6.03 ¦ 12.00 ¦ ¦
L---------+--------+------+------+------+-------+-------+---------
Торговля ОФЗ при суммарном объеме сделок за неделю 15239.947 млн. руб. по номиналу имела следующие параметры:
----------T--------T------T-----------------------T------T-------T--------¬
¦ Дата ¦ Дата ¦Накоп-¦ Цены облигаций ¦Доход-¦Оборот ¦ Номер ¦
¦погашения¦ торгов ¦ленный+-------T-------T-------+ность ¦ (млн. ¦выпуска ¦
¦ ¦ ¦доход ¦ мин. ¦ макс. ¦ закр. ¦(% ¦руб. по¦(справ.)¦
¦ ¦ ¦(% от ¦ ¦ ¦ ¦год.) ¦номин.)¦ ¦
¦ ¦ ¦ном.) ¦ ¦ ¦ ¦ ¦ ¦ ¦
+---------+--------+------+-------+-------+-------+------+-------+--------+
¦15.03.03 ¦17.02.03¦ 9.29 ¦100.000¦100.000¦100.000¦ 9.54¦ 0.04¦ 26001 ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦20.02.03¦ 9.37 ¦100.150¦100.150¦100.150¦ 7.19¦ 0.50¦ ¦
+---------+--------+------+-------+-------+-------+------+-------+--------+
¦20.03.03 ¦21.02.03¦ 2.22 ¦100.005¦100.005¦100.005¦ 5.81¦ 1.00¦ 26197 ¦
¦<*> ¦ ¦ ¦ ¦ ¦ ¦ ¦ ¦ ¦
+---------+--------+------+-------+-------+-------+------+-------+--------+
¦21.05.03 ¦17.02.03¦ 2.40 ¦100.550¦100.682¦100.682¦ 7.74¦ 12.68¦ 27008 ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦18.02.03¦ 2.50 ¦100.760¦100.800¦100.768¦ 6.99¦ 17.82¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦19.02.03¦ 0.00 ¦100.750¦101.000¦101.000¦ 6.34¦ 352.69¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦20.02.03¦ 0.00 ¦100.626¦100.998¦100.811¦ 6.93¦ 358.50¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦21.02.03¦ 0.10 ¦100.840¦100.850¦100.850¦ 6.45¦ 63.01¦ ¦
+---------+--------+------+-------+-------+-------+------+-------+--------+
¦04.06.03 ¦17.02.03¦ 2.10 ¦100.351¦100.786¦100.351¦ 7.34¦ 42.83¦ 27009 ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦18.02.03¦ 2.10 ¦100.500¦100.800¦100.800¦ 7.36¦ 8.60¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦19.02.03¦ 2.10 ¦100.700¦100.800¦100.800¦ 7.60¦ 8.23¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦20.02.03¦ 2.10 ¦100.800¦100.850¦100.800¦ 7.34¦ 56.22¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦21.02.03¦ 2.20 ¦100.800¦100.860¦100.855¦ 7.01¦ 81.10¦ ¦
+---------+--------+------+-------+-------+-------+------+-------+--------+
¦20.08.03 ¦20.02.03¦ 0.03 ¦100.610¦100.611¦100.610¦ 11.16¦ 15.98¦ 27016 ¦
+---------+--------+------+-------+-------+-------+------+-------+--------+
¦17.09.03 ¦17.02.03¦ 1.70 ¦100.125¦101.100¦101.100¦ 8.27¦ 36.02¦ 27010 ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦18.02.03¦ 1.70 ¦101.110¦101.200¦101.150¦ 8.18¦ 4.86¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦19.02.03¦ 1.70 ¦101.101¦101.230¦101.230¦ 8.19¦ 36.02¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦20.02.03¦ 1.80 ¦101.000¦101.180¦101.150¦ 8.11¦ 79.07¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦21.02.03¦ 1.80 ¦101.220¦101.400¦101.350¦ 7.70¦ 19.49¦ ¦
+---------+--------+------+-------+-------+-------+------+-------+--------+
¦08.10.03 ¦17.02.03¦ 1.10 ¦100.900¦101.101¦101.100¦ 8.55¦ 22.25¦ 27011 ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦18.02.03¦ 1.10 ¦101.100¦101.300¦101.300¦ 8.24¦ 33.00¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦19.02.03¦ 1.20 ¦101.100¦101.265¦101.265¦ 8.26¦ 23.13¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦20.02.03¦ 1.20 ¦101.150¦101.400¦101.400¦ 8.18¦ 315.74¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦21.02.03¦ 1.20 ¦101.200¦101.450¦101.400¦ 7.93¦ 40.12¦ ¦
+---------+--------+------+-------+-------+-------+------+-------+--------+
¦19.10.03 ¦17.02.03¦ 2.40 ¦101.000¦101.000¦101.000¦ 8.84¦ 0.01¦ 27012 ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦18.02.03¦ 2.50 ¦100.901¦101.300¦101.300¦ 8.31¦ 25.34¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦19.02.03¦ 2.50 ¦101.200¦101.200¦101.200¦ 8.48¦ 25.00¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦20.02.03¦ 2.50 ¦101.200¦101.400¦101.200¦ 8.28¦ 70.25¦ ¦
+---------+--------+------+-------+-------+-------+------+-------+--------+
¦21.01.04 ¦17.02.03¦ 0.70 ¦101.000¦101.390¦101.390¦ 8.75¦ 7.10¦ 28001 ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦18.02.03¦ 0.70 ¦101.001¦101.600¦101.001¦ 8.73¦ 1.29¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦19.02.03¦ 0.80 ¦101.000¦101.420¦101.420¦ 8.76¦ 8.72¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦20.02.03¦ 0.80 ¦101.400¦101.600¦101.400¦ 8.50¦ 13.59¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦21.02.03¦ 0.80 ¦100.650¦101.556¦101.556¦ 9.04¦ 0.52¦ ¦
+---------+--------+------+-------+-------+-------+------+-------+--------+
¦04.02.04 ¦17.02.03¦ 0.40 ¦103.300¦103.300¦103.300¦ 8.67¦ 5.00¦ 27015 ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦18.02.03¦ 0.43 ¦103.100¦103.550¦103.300¦ 8.65¦ 44.01¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦19.02.03¦ 0.46 ¦103.100¦103.360¦103.360¦ 8.60¦ 120.83¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦20.02.03¦ 0.49 ¦103.300¦103.450¦103.333¦ 8.55¦ 63.00¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦21.02.03¦ 0.53 ¦103.450¦103.700¦103.650¦ 8.26¦ 51.37¦ ¦
+---------+--------+------+-------+-------+-------+------+-------+--------+
¦15.03.04 ¦17.02.03¦ 9.29 ¦100.000¦100.000¦100.000¦ 9.97¦ 0.15¦ 26002 ¦
+---------+--------+------+-------+-------+-------+------+-------+--------+
¦02.06.04 ¦17.02.03¦ 2.47 ¦104.028¦104.100¦104.100¦ 8.90¦ 74.86¦ 27013 ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦18.02.03¦ 2.50 ¦104.150¦104.400¦104.200¦ 8.71¦ 60.21¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦19.02.03¦ 2.53 ¦104.300¦104.400¦104.300¦ 8.70¦ 106.37¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦20.02.03¦ 2.57 ¦104.200¦104.300¦104.200¦ 8.72¦ 84.50¦ ¦
+---------+--------+------+-------+-------+-------+------+-------+--------+
¦04.08.04 ¦17.02.03¦ 0.40 ¦104.350¦104.350¦103.350¦ 9.09¦ 16.50¦ 27017 ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦18.02.03¦ 0.43 ¦104.500¦104.750¦104.700¦ 8.87¦ 53.85¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦19.02.03¦ 0.46 ¦104.600¦104.750¦104.750¦ 8.78¦ 109.67¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦20.02.03¦ 0.49 ¦104.700¦104.750¦104.700¦ 8.79¦ 65.00¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦21.02.03¦ 0.53 ¦105.000¦105.200¦105.200¦ 8.49¦ 62.69¦ ¦
+---------+--------+------+-------+-------+-------+------+-------+--------+
¦15.12.04 ¦17.02.03¦ 2.01 ¦104.270¦104.500¦104.500¦ 9.67¦ 115.52¦ 27014 ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦18.02.03¦ 2.04 ¦105.100¦105.500¦105.200¦ 9.11¦ 63.22¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦19.02.03¦ 2.07 ¦105.200¦105.650¦105.650¦ 8.97¦ 92.34¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦20.02.03¦ 2.10 ¦105.680¦105.700¦105.700¦ 8.86¦ 10.00¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦21.02.03¦ 2.14 ¦105.680¦105.900¦105.900¦ 8.77¦ 53.00¦ ¦
+---------+--------+------+-------+-------+-------+------+-------+--------+
¦15.03.05 ¦17.02.03¦ 9.29 ¦ 98.100¦ 98.100¦ 98.100¦ 11.05¦ 0.74¦ 26003 ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦18.02.03¦ 9.32 ¦100.000¦100.000¦100.000¦ 9.98¦ 1.24¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦19.02.03¦ 9.34 ¦ 99.970¦ 99.970¦ 99.970¦ 10.00¦ 1.80¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦20.02.03¦ 9.37 ¦100.490¦100.500¦100.500¦ 9.70¦ 2.64¦ ¦
+---------+--------+------+-------+-------+-------+------+-------+--------+
¦20.04.05 ¦17.02.03¦ 1.00 ¦105.000¦105.400¦105.400¦ 10.29¦ 19.00¦ 27021 ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦18.02.03¦ 1.04 ¦106.320¦106.320¦106.320¦ 9.74¦ 18.00¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦19.02.03¦ 1.07 ¦106.800¦106.800¦106.800¦ 9.48¦ 0.13¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦20.02.03¦ 1.11 ¦106.800¦106.800¦106.800¦

ОФИЦИАЛЬНОЕ СООБЩЕНИЕ ЦБ РФ от 21.02.2003 <ОБ АУКЦИОНАХ ПО ПРОДАЖЕ ОБЛИГАЦИЙ ФЕДЕРАЛЬНОГО ЗАЙМА С АМОРТИЗАЦИЕЙ ДОЛГА ВЫПУСКА n 46008rmfs, n 46005rmfs, n 46006rmfs, n 46007rmfs, n 46010rmfs>  »
Постановления и Указы »
Читайте также