БЮЛЛЕТЕНЬ ЦБ РФ от 20.12.2002 n 47 <ИТОГИ ТОРГОВЛИ ГКО, ОФЗ И ОБР>


ЦЕНТРАЛЬНЫЙ БАНК РОССИИ
БЮЛЛЕТЕНЬ
от 20 декабря 2002 г. N 47
Часть 1
ИТОГИ ТОРГОВЛИ ГОСУДАРСТВЕННЫМИ
КРАТКОСРОЧНЫМИ ОБЛИГАЦИЯМИ (ГКО) И ОБЛИГАЦИЯМИ
ФЕДЕРАЛЬНОГО ЗАЙМА (ОФЗ)
Торговля ГКО при суммарном объеме сделок за неделю 255.899 млн. руб. по номиналу имела следующие параметры:
----------T--------T--------------------T-------T-------T--------¬
¦ Дата ¦ Дата ¦ Цены облигаций ¦Доход- ¦Оборот ¦ Номер ¦
¦погашения¦ торгов +------T------T------+ность ¦ (млн. ¦выпуска ¦
¦ ¦ ¦ мин. ¦макс. ¦закр. ¦(% ¦руб. по¦(справ.)¦
¦ ¦ ¦ ¦ ¦ ¦год.) ¦номин.)¦ ¦
+---------+--------+------+------+------+-------+-------+--------+
¦05.03.03 ¦15.12.02¦97.25 ¦97.34 ¦97.34 ¦ 12.62 ¦ 0.52 ¦ 21161 ¦
¦ +--------+------+------+------+-------+-------+ ¦
¦ ¦17.12.02¦97.30 ¦97.38 ¦97.38 ¦ 12.60 ¦ 13.29 ¦ ¦
¦ +--------+------+------+------+-------+-------+ ¦
¦ ¦18.12.02¦97.50 ¦97.51 ¦97.50 ¦ 12.15 ¦ 3.05 ¦ ¦
¦ +--------+------+------+------+-------+-------+ ¦
¦ ¦19.12.02¦97.50 ¦97.52 ¦97.50 ¦ 12.31 ¦ 23.00 ¦ ¦
¦ +--------+------+------+------+-------+-------+ ¦
¦ ¦20.12.02¦97.50 ¦97.50 ¦97.50 ¦ 12.47 ¦ 3.00 ¦ ¦
+---------+--------+------+------+------+-------+-------+--------+
¦02.04.03 ¦15.12.02¦96.52 ¦96.52 ¦96.52 ¦ 12.19 ¦ 0.50 ¦ 21162 ¦
¦ +--------+------+------+------+-------+-------+ ¦
¦ ¦16.12.02¦96.40 ¦96.67 ¦96.40 ¦ 12.25 ¦ 0.00 ¦ ¦
¦ +--------+------+------+------+-------+-------+ ¦
¦ ¦17.12.02¦96.55 ¦96.55 ¦96.55 ¦ 12.30 ¦ 2.59 ¦ ¦
¦ +--------+------+------+------+-------+-------+ ¦
¦ ¦18.12.02¦96.50 ¦96.65 ¦96.50 ¦ 12.33 ¦ 0.00 ¦ ¦
¦ +--------+------+------+------+-------+-------+ ¦
¦ ¦19.12.02¦96.57 ¦96.73 ¦96.57 ¦ 12.16 ¦ 0.00 ¦ ¦
+---------+--------+------+------+------+-------+-------+--------+
¦23.04.03 ¦18.12.02¦95.91 ¦95.92 ¦95.92 ¦ 12.35 ¦ 5.74 ¦ 21163 ¦
¦ +--------+------+------+------+-------+-------+ ¦
¦ ¦19.12.02¦95.92 ¦95.92 ¦95.92 ¦ 12.42 ¦ 0.50 ¦ ¦
+---------+--------+------+------+------+-------+-------+--------+
¦07.05.03 ¦15.12.02¦95.17 ¦95.17 ¦95.17 ¦ 12.95 ¦ 3.28 ¦ 21164 ¦
¦ +--------+------+------+------+-------+-------+ ¦
¦ ¦16.12.02¦95.35 ¦95.35 ¦95.35 ¦ 12.54 ¦ 1.00 ¦ ¦
¦ +--------+------+------+------+-------+-------+ ¦
¦ ¦17.12.02¦95.35 ¦95.35 ¦95.35 ¦ 12.62 ¦ 4.24 ¦ ¦
¦ +--------+------+------+------+-------+-------+ ¦
¦ ¦18.12.02¦95.35 ¦95.50 ¦95.40 ¦ 12.68 ¦ 5.35 ¦ ¦
+---------+--------+------+------+------+-------+-------+--------+
¦23.07.03 ¦17.12.02¦92.90 ¦92.93 ¦92.91 ¦ 12.76 ¦ 75.17 ¦ 21165 ¦
¦ +--------+------+------+------+-------+-------+ ¦
¦ ¦18.12.02¦92.92 ¦93.00 ¦93.00 ¦ 12.71 ¦101.52 ¦ ¦
¦ +--------+------+------+------+-------+-------+ ¦
¦ ¦19.12.02¦93.05 ¦93.05 ¦93.05 ¦ 12.62 ¦ 13.14 ¦ ¦
L---------+--------+------+------+------+-------+-------+---------
Торговля ОФЗ при суммарном объеме сделок за неделю 7097.601 млн. руб. по номиналу имела следующие параметры:
----------T--------T-------T--------------------T------T-------T--------¬
¦ Дата ¦ Дата ¦Накоп- ¦ Цены облигаций ¦Доход-¦Оборот ¦ Номер ¦
¦погашения¦ торгов ¦ленный +------T------T------+ность ¦ (млн. ¦выпуска ¦
¦ ¦ ¦доход ¦ мин. ¦ макс.¦ закр.¦(% ¦ руб. ¦(справ.)¦
¦ ¦ ¦(% от ¦ ¦ ¦ ¦год.) ¦ по ¦ ¦
¦ ¦ ¦номин.)¦ ¦ ¦ ¦ ¦номин.)¦ ¦
+---------+--------+-------+------+------+------+------+-------+--------+
¦22.01.03 ¦15.12.02¦ 1.50 ¦ 99.77¦ 99.83¦ 99.77¦ 12.00¦ 74.55¦ 27006 ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦16.12.02¦ 1.50 ¦ 99.80¦ 99.83¦ 99.81¦ 12.13¦ 44.04¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦17.12.02¦ 1.50 ¦ 99.81¦ 99.83¦ 99.81¦ 12.41¦ 7.45¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦18.12.02¦ 1.50 ¦ 99.80¦ 99.86¦ 99.86¦ 12.59¦ 43.27¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦19.12.02¦ 1.60 ¦ 99.75¦ 99.83¦ 99.80¦ 12.32¦ 41.24¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦20.12.02¦ 1.60 ¦ 99.77¦ 99.84¦ 99.84¦ 12.68¦ 14.20¦ ¦
+---------+--------+-------+------+------+------+------+-------+--------+
¦05.02.03 ¦15.12.02¦ 1.10 ¦ 99.68¦ 99.69¦ 99.68¦ 12.54¦ 32.19¦ 27007 ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦16.12.02¦ 1.10 ¦ 99.70¦ 99.72¦ 99.70¦ 12.66¦ 36.30¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦17.12.02¦ 1.10 ¦ 99.71¦ 99.73¦ 99.73¦ 12.82¦ 3.17¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦18.12.02¦ 1.20 ¦ 99.68¦ 99.75¦ 99.73¦ 12.18¦ 21.07¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦19.12.02¦ 1.20 ¦ 99.70¦ 99.72¦ 99.71¦ 12.58¦ 15.30¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦20.12.02¦ 1.20 ¦ 99.72¦ 99.72¦ 99.72¦ 12.80¦ 12.80¦ ¦
+---------+--------+-------+------+------+------+------+-------+--------+
¦15.03.03 ¦15.12.02¦ 7.53 ¦ 99.00¦ 99.00¦ 99.00¦ 13.87¦ 0.12¦ 26001 ¦
+---------+--------+-------+------+------+------+------+-------+--------+
¦21.05.03 ¦15.12.02¦ 0.70 ¦ 98.89¦ 98.90¦ 98.90¦ 13.26¦ 7.60¦ 27008 ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦16.12.02¦ 0.70 ¦ 99.00¦ 99.08¦ 99.05¦ 12.94¦ 70.34¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦17.12.02¦ 0.70 ¦ 99.03¦ 99.07¦ 99.05¦ 13.01¦ 73.93¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦18.12.02¦ 0.80 ¦ 99.00¦ 99.08¦ 99.08¦ 12.80¦ 108.64¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦19.12.02¦ 0.80 ¦ 99.05¦ 99.07¦ 99.05¦ 12.93¦ 36.57¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦20.12.02¦ 0.80 ¦ 99.05¦ 99.08¦ 99.07¦ 12.99¦ 12.01¦ ¦
+---------+--------+-------+------+------+------+------+-------+--------+
¦04.06.03 ¦15.12.02¦ 0.30 ¦ 98.95¦ 98.99¦ 98.95¦ 12.94¦ 10.00¦ 27009 ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦16.12.02¦ 0.30 ¦ 98.95¦ 99.10¦ 98.99¦ 12.95¦ 80.47¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦17.12.02¦ 0.40 ¦ 98.95¦ 98.95¦ 98.95¦ 12.87¦ 0.50¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦18.12.02¦ 0.40 ¦ 98.93¦ 99.00¦ 99.00¦ 12.84¦ 32.68¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦19.12.02¦ 0.40 ¦ 98.95¦ 99.00¦ 98.98¦ 12.94¦ 141.93¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦20.12.02¦ 0.40 ¦ 98.96¦ 99.05¦ 99.00¦ 13.00¦ 22.24¦ ¦
+---------+--------+-------+------+------+------+------+-------+--------+
¦20.08.03 ¦16.12.02¦ 0.86 ¦ 99.00¦ 99.70¦ 99.70¦ 13.05¦ 5.00¦ 27016 ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦17.12.02¦ 0.89 ¦ 99.60¦ 99.73¦ 99.60¦ 13.03¦ 52.50¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦18.12.02¦ 0.92 ¦ 99.73¦ 99.73¦ 99.73¦ 13.00¦ 27.00¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦19.12.02¦ 0.95 ¦ 99.70¦ 99.73¦ 99.70¦ 13.03¦ 20.00¦ ¦
+---------+--------+-------+------+------+------+------+-------+--------+
¦17.09.03 ¦15.12.02¦ 2.40 ¦ 97.60¦ 98.26¦ 98.25¦ 13.25¦ 62.65¦ 27010 ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦16.12.02¦ 2.40 ¦ 97.70¦ 98.25¦ 98.21¦ 13.65¦ 20.73¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦17.12.02¦ 2.50 ¦ 97.97¦ 98.20¦ 98.15¦ 13.15¦ 15.06¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦18.12.02¦ 0.00 ¦ 98.00¦ 98.33¦ 98.25¦ 13.09¦ 31.05¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦19.12.02¦ 0.00 ¦ 98.24¦ 99.26¦ 98.35¦ 12.89¦ 33.54¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦20.12.02¦ 0.10 ¦ 98.20¦ 98.30¦ 98.29¦ 13.12¦ 5.70¦ ¦
+---------+--------+-------+------+------+------+------+-------+--------+
¦08.10.03 ¦15.12.02¦ 1.80 ¦ 97.80¦ 98.00¦ 97.85¦ 13.34¦ 0.53¦ 27011 ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦16.12.02¦ 1.90 ¦ 97.85¦ 98.18¦ 98.17¦ 13.00¦ 5.09¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦17.12.02¦ 1.90 ¦ 97.85¦ 98.14¦ 97.99¦ 13.35¦ 42.50¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦18.12.02¦ 1.90 ¦ 97.97¦ 98.11¦ 98.10¦ 13.19¦ 6.93¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦19.12.02¦ 2.00 ¦ 98.05¦ 98.20¦ 98.08¦ 13.10¦ 5.32¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦20.12.02¦ 2.00 ¦ 97.92¦ 98.01¦ 97.94¦ 13.28¦ 5.43¦ ¦
+---------+--------+-------+------+------+------+------+-------+--------+
¦19.11.03 ¦15.12.02¦ 0.70 ¦ 97.75¦ 97.80¦ 97.75¦ 13.03¦ 5.38¦ 27012 ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦16.12.02¦ 0.70 ¦ 97.35¦ 97.78¦ 97.78¦ 13.30¦ 0.68¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦17.12.02¦ 0.70 ¦ 97.60¦ 97.75¦ 97.75¦ 13.19¦ 46.06¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦18.12.02¦ 0.80 ¦ 97.72¦ 97.75¦ 97.72¦ 13.06¦ 55.47¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦19.12.02¦ 0.80 ¦ 97.73¦ 97.73¦ 97.73¦ 13.11¦ 0.05¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦20.12.02¦ 0.80 ¦ 97.65¦ 97.70¦ 97.70¦ 13.21¦ 7.17¦ ¦
+---------+--------+-------+------+------+------+------+-------+--------+
¦21.01.04 ¦15.12.02¦ 1.50 ¦ 97.15¦ 97.20¦ 97.20¦ 13.37¦ 18.30¦ 28001 ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦16.12.02¦ 1.50 ¦ 97.16¦ 97.22¦ 97.22¦ 13.39¦ 0.36¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦17.12.02¦ 1.50 ¦ 97.22¦ 97.30¦ 97.28¦ 13.36¦ 27.98¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦18.12.02¦ 1.50 ¦ 97.25¦ 97.34¦ 97.33¦ 13.34¦ 15.65¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦19.12.02¦ 1.60 ¦ 97.25¦ 97.39¦ 97.31¦ 13.19¦ 384.30¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦20.12.02¦ 1.60 ¦ 97.30¦ 97.35¦ 97.30¦ 13.30¦ 11.71¦ ¦
+---------+--------+-------+------+------+------+------+-------+--------+
¦04.02.04 ¦15.12.02¦ 1.28 ¦ 99.22¦ 99.24¦ 99.23¦ 13.35¦ 34.50¦ 27015 ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦16.12.02¦ 1.32 ¦ 99.20¦ 99.23¦ 99.23¦ 13.37¦ 75.00¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦17.12.02¦ 1.35 ¦ 99.17¦ 99.21¦ 99.20¦ 13.38¦ 125.00¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦18.12.02¦ 1.38 ¦ 99.20¦ 99.22¦ 99.22¦ 13.37¦ 39.40¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦19.12.02¦ 1.41 ¦ 99.20¦ 99.23¦ 99.20¦ 13.38¦ 478.10¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦20.12.02¦ 1.45 ¦ 99.01¦ 99.20¦ 99.01¦ 13.39¦ 397.30¦ ¦
+---------+--------+-------+------+------+------+------+-------+--------+
¦15.03.04 ¦16.12.02¦ 7.56 ¦ 95.70¦ 95.70¦ 95.70¦ 13.88¦ 0.28¦ 26002 ¦
+---------+--------+-------+------+------+------+------+-------+--------+
¦02.06.04 ¦15.12.02¦ 0.36 ¦ 99.00¦ 99.00¦ 99.00¦ 13.38¦ 22.00¦ 27013 ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦16.12.02¦ 0.40 ¦ 99.00¦ 99.10¦ 99.00¦ 13.34¦ 21.00¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦17.12.02¦ 0.43 ¦ 99.00¦ 99.00¦ 99.00¦ 13.38¦ 4.20¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦18.12.02¦ 0.46 ¦ 98.90¦ 98.95¦ 98.95¦ 13.43¦ 8.59¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦19.12.02¦ 0.49 ¦ 96.97¦ 98.98¦ 98.97¦ 13.46¦ 6.66¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦20.12.02¦

РАСПОРЯЖЕНИЕ ГТК РФ от 20.12.2002 n 778-р О ВЫДАЧЕ ЛИЦЕНЗИИ И ЕЕ КОПИЙ НА ОСУЩЕСТВЛЕНИЕ ДЕЯТЕЛЬНОСТИ В КАЧЕСТВЕ ТАМОЖЕННОГО БРОКЕРА  »
Постановления и Указы »
Читайте также