БЮЛЛЕТЕНЬ ЦБ РФ от 22.11.2002 n 44 <ИТОГИ ТОРГОВЛИ ГКО, ОФЗ И ОБР>


ЦЕНТРАЛЬНЫЙ БАНК РОССИИ
БЮЛЛЕТЕНЬ
от 22 ноября 2002 г. N 44
Часть 1
ИТОГИ ТОРГОВЛИ ГОСУДАРСТВЕННЫМИ
КРАТКОСРОЧНЫМИ ОБЛИГАЦИЯМИ (ГКО) И ОБЛИГАЦИЯМИ
ФЕДЕРАЛЬНОГО ЗАЙМА (ОФЗ)
Торговля ГКО при суммарном объеме сделок за неделю 213.504 млн. руб. по номиналу имела следующие параметры:
----------T--------T--------------------T-------T-------T--------¬
¦ Дата ¦ Дата ¦ Цены облигаций ¦Доход- ¦Оборот ¦ Номер ¦
¦погашения¦ торгов +------T------T------+ность ¦ (млн. ¦выпуска ¦
¦ ¦ ¦ мин. ¦макс. ¦закр. ¦(% ¦руб. по¦(справ.)¦
¦ ¦ ¦ ¦ ¦ ¦год.) ¦номин.)¦ ¦
+---------+--------+------+------+------+-------+-------+--------+
¦20.11.02 ¦18.11.02¦99.930¦99.930¦99.930¦ 12.78 ¦ 45.00 ¦ 21160 ¦
+---------+--------+------+------+------+-------+-------+--------+
¦05.03.03 ¦18.11.02¦96.500¦96.500¦96.500¦ 12.37 ¦ 12.00 ¦ 21161 ¦
¦ +--------+------+------+------+-------+-------+ ¦
¦ ¦19.11.02¦96.500¦96.500¦96.500¦ 12.49 ¦ 10.29 ¦ ¦
+---------+--------+------+------+------+-------+-------+--------+
¦02.04.03 ¦18.11.02¦95.600¦95.600¦95.600¦ 12.44 ¦ 6.20 ¦ 21162 ¦
¦ +--------+------+------+------+-------+-------+ ¦
¦ ¦19.11.02¦95.600¦96.400¦96.400¦ 12.16 ¦ 30.40 ¦ ¦
¦ +--------+------+------+------+-------+-------+ ¦
¦ ¦20.11.02¦95.780¦95.800¦95.800¦ 12.06 ¦ 2.65 ¦ ¦
¦ +--------+------+------+------+-------+-------+ ¦
¦ ¦21.11.02¦95.850¦95.850¦95.850¦ 11.97 ¦ 0.04 ¦ ¦
+---------+--------+------+------+------+-------+-------+--------+
¦23.04.03 ¦19.11.02¦94.900¦94.900¦94.900¦ 12.66 ¦ 10.60 ¦ 21163 ¦
¦ +--------+------+------+------+-------+-------+ ¦
¦ ¦20.11.02¦95.005¦95.180¦95.050¦ 12.44 ¦ 74.18 ¦ ¦
+---------+--------+------+------+------+-------+-------+--------+
¦07.05.03 ¦21.11.02¦94.510¦95.000¦94.511¦ 12.32 ¦ 3.54 ¦ 21164 ¦
¦ +--------+------+------+------+-------+-------+ ¦
¦ ¦22.11.02¦94.700¦94.701¦94.701¦ 12.30 ¦ 18.61 ¦ ¦
L---------+--------+------+------+------+-------+-------+---------
Торговля ОФЗ при суммарном объеме сделок за неделю 6257.007 млн. руб. по номиналу имела следующие параметры:
----------T--------T------T-----------------------T------T-------T--------¬
¦ Дата ¦ Дата ¦Накоп-¦ Цены облигаций ¦Доход-¦Оборот ¦ Номер ¦
¦погашения¦ торгов ¦ленный+-------T-------T-------+ность ¦ (млн. ¦выпуска ¦
¦ ¦ ¦доход ¦ мин. ¦ макс. ¦ закр. ¦(% ¦руб. по¦(справ.)¦
¦ ¦ ¦(% от ¦ ¦ ¦ ¦год.) ¦номин.)¦ ¦
¦ ¦ ¦ном.) ¦ ¦ ¦ ¦ ¦ ¦ ¦
+---------+--------+------+-------+-------+-------+------+-------+--------+
¦22.01.03 ¦18.11.02¦ 0.70 ¦ 99.530¦ 99.650¦ 99.540¦ 13.15¦ 50.08¦ 27006 ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦19.11.02¦ 0.70 ¦ 99.590¦ 99.600¦ 99.600¦ 13.17¦ 9.93¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦20.11.02¦ 0.80 ¦ 99.640¦ 99.700¦ 99.700¦ 12.23¦ 32.87¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦21.11.02¦ 0.80 ¦ 99.630¦ 99.945¦ 99.670¦ 12.54¦ 31.32¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦22.11.02¦ 0.80 ¦ 99.623¦ 99.700¦ 99.700¦ 12.62¦ 156.84¦ ¦
+---------+--------+------+-------+-------+-------+------+-------+--------+
¦05.02.03 ¦18.11.02¦ 0.30 ¦ 99.500¦ 99.500¦ 99.500¦ 13.13¦ 51.70¦ 27007 ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦19.11.02¦ 0.40 ¦ 99.450¦ 99.500¦ 99.500¦ 12.78¦ 16.45¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦20.11.02¦ 0.40 ¦ 99.520¦ 99.600¦ 99.540¦ 12.58¦ 11.11¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦21.11.02¦ 0.40 ¦ 99.630¦ 99.650¦ 99.630¦ 12.36¦ 31.38¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦22.11.02¦ 0.40 ¦ 99.581¦ 99.630¦ 99.600¦ 12.63¦ 0.28¦ ¦
+---------+--------+------+-------+-------+-------+------+-------+--------+
¦15.03.03 ¦20.11.02¦ 6.85 ¦ 99.000¦ 99.199¦ 99.199¦ 12.79¦ 0.70¦ 26001 ¦
+---------+--------+------+-------+-------+-------+------+-------+--------+
¦21.05.03 ¦18.11.02¦ 2.40 ¦ 98.516¦ 98.710¦ 98.602¦ 13.57¦ 28.67¦ 27008 ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦19.11.02¦ 2.50 ¦ 98.650¦ 98.810¦ 98.810¦ 13.20¦ 11.42¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦20.11.02¦ 0.00 ¦ 98.750¦ 98.929¦ 98.929¦ 12.98¦ 15.39¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦21.11.02¦ 0.00 ¦ 98.900¦ 99.050¦ 98.940¦ 12.91¦ 30.51¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦22.11.02¦ 0.10 ¦ 98.501¦ 99.000¦ 98.850¦ 12.64¦ 5.40¦ ¦
+---------+--------+------+-------+-------+-------+------+-------+--------+
¦04.06.03 ¦18.11.02¦ 2.10 ¦ 97.550¦ 98.600¦ 98.000¦ 13.40¦ 23.05¦ 27009 ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦19.11.02¦ 2.10 ¦ 98.604¦ 98.655¦ 98.604¦ 13.32¦ 4.35¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦20.11.02¦ 2.10 ¦ 98.600¦ 98.830¦ 98.830¦ 13.02¦ 32.77¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦21.11.02¦ 2.10 ¦ 98.840¦ 98.905¦ 98.899¦ 12.84¦ 45.90¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦22.11.02¦ 2.20 ¦ 98.760¦ 98.800¦ 98.800¦ 12.91¦ 1.01¦ ¦
+---------+--------+------+-------+-------+-------+------+-------+--------+
¦20.08.03 ¦18.11.02¦ 3.66 ¦ 99.440¦ 99.440¦ 99.440¦ 13.44¦ 10.10¦ 27016 ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦21.11.02¦ 0.03 ¦ 99.000¦ 99.000¦ 99.000¦ 14.13¦ 2.34¦ ¦
+---------+--------+------+-------+-------+-------+------+-------+--------+
¦17.09.03 ¦18.11.02¦ 1.70 ¦ 97.400¦ 97.800¦ 97.400¦ 13.48¦ 0.51¦ 27010 ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦19.11.02¦ 1.70 ¦ 97.560¦ 98.000¦ 97.960¦ 13.23¦ 11.81¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦20.11.02¦ 1.70 ¦ 98.000¦ 98.200¦ 98.200¦ 13.12¦ 82.60¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦21.11.02¦ 1.80 ¦ 97.800¦ 98.120¦ 98.000¦ 13.01¦ 33.58¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦22.11.02¦ 1.80 ¦ 97.951¦ 98.140¦ 98.140¦ 13.04¦ 48.85¦ ¦
+---------+--------+------+-------+-------+-------+------+-------+--------+
¦08.10.03 ¦18.11.02¦ 1.10 ¦ 97.250¦ 97.650¦ 97.650¦ 13.60¦ 19.71¦ 27011 ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦19.11.02¦ 1.10 ¦ 97.570¦ 97.700¦ 97.700¦ 13.60¦ 0.79¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦20.11.02¦ 1.20 ¦ 97.720¦ 98.000¦ 98.000¦ 13.29¦ 8.42¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦21.11.02¦ 1.20 ¦ 97.800¦ 98.040¦ 97.851¦ 13.02¦ 12.47¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦22.11.02¦ 1.20 ¦ 97.990¦ 98.050¦ 98.050¦ 13.03¦ 39.92¦ ¦
+---------+--------+------+-------+-------+-------+------+-------+--------+
¦19.11.03 ¦18.11.02¦ 4.90 ¦ 97.200¦ 97.300¦ 97.250¦ 13.55¦ 8.08¦ 27012 ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦19.11.02¦ 5.00 ¦ 97.250¦ 97.250¦ 97.250¦ 13.44¦ 2.00¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦20.11.02¦ 0.00 ¦ 97.300¦ 97.650¦ 97.645¦ 13.13¦ 18.60¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦21.11.02¦ 0.00 ¦ 97.500¦ 97.600¦ 97.500¦ 13.22¦ 1.87¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦22.11.02¦ 0.10 ¦ 97.510¦ 97.600¦ 97.600¦ 13.07¦ 8.84¦ ¦
+---------+--------+------+-------+-------+-------+------+-------+--------+
¦21.01.04 ¦18.11.02¦ 0.70 ¦ 96.500¦ 96.750¦ 96.750¦ 13.78¦ 26.65¦ 28001 ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦19.11.02¦ 0.70 ¦ 96.500¦ 96.750¦ 96.651¦ 13.90¦ 2.55¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦20.11.02¦ 0.80 ¦ 96.701¦ 97.200¦ 97.200¦ 13.31¦ 11.22¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦21.11.02¦ 0.80 ¦ 97.150¦ 97.230¦ 97.230¦ 13.25¦ 5.14¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦22.11.02¦ 0.80 ¦ 97.200¦ 97.230¦ 97.200¦ 13.28¦ 0.18¦ ¦
+---------+--------+------+-------+-------+-------+------+-------+--------+
¦04.02.04 ¦18.11.02¦ 0.40 ¦ 98.650¦ 98.850¦ 98.750¦ 13.81¦ 15.61¦ 27015 ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦19.11.02¦ 0.43 ¦ 98.820¦ 98.890¦ 98.890¦ 13.69¦ 36.45¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦20.11.02¦ 0.46 ¦ 99.190¦ 99.200¦ 99.200¦ 13.34¦ 9.02¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦21.11.02¦ 0.49 ¦ 99.150¦ 99.200¦ 99.150¦ 13.36¦ 12.50¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦22.11.02¦ 0.53 ¦ 99.170¦ 99.170¦ 97.170¦ 13.37¦ 2.50¦ ¦
+---------+--------+------+-------+-------+-------+------+-------+--------+
¦15.03.04 ¦20.11.02¦ 6.85 ¦ 95.500¦ 95.600¦ 95.600¦ 13.80¦ 4.00¦ 26002 ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦21.11.02¦ 6.88 ¦ 95.700¦ 95.800¦ 95.800¦ 13.65¦ 2.51¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦22.11.02¦ 6.90 ¦ 94.000¦ 94.000¦ 94.000¦ 15.24¦ 0.00¦ ¦
+---------+--------+------+-------+-------+-------+------+-------+--------+
¦02.06.04 ¦18.11.02¦ 2.88 ¦ 98.550¦ 98.599¦ 98.599¦ 13.77¦ 7.02¦ 27013 ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦19.11.02¦ 2.92 ¦ 98.620¦ 98.650¦ 98.650¦ 13.71¦ 12.00¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦20.11.02¦ 2.95 ¦ 98.700¦ 99.000¦ 99.000¦ 13.42¦ 5.58¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦21.11.02¦ 2.99 ¦ 98.900¦ 99.045¦ 98.900¦ 13.41¦ 21.25¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦22.11.02¦ 3.03 ¦ 98.850¦ 98.850¦ 98.850¦ 13.52¦ 3.00¦ ¦
+---------+--------+------+-------+-------+-------+------+-------+--------+
¦04.08.04 ¦18.11.02¦ 0.40 ¦ 98.300¦ 98.300¦ 98.300¦ 13.78¦ 0.96¦ 27017 ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦19.11.02¦ 0.43 ¦ 98.360¦ 98.600¦ 98.600¦ 13.61¦ 40.24¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦20.11.02¦ 0.46 ¦ 98.539¦ 99.000¦ 99.000¦ 13.32¦ 14.04¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦21.11.02¦ 0.49 ¦ 98.890¦ 98.920¦ 98.920¦ 13.33¦ 38.00¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦22.11.02¦ 0.53 ¦ 98.780¦ 98.920¦ 98.780¦ 13.36¦ 17.76¦ ¦
+---------+--------+------+-------+-------+-------+------+-------+--------+
¦15.12.04 ¦18.11.02¦ 2.34 ¦ 97.880¦ 97.880¦ 97.880¦ 13.94¦ 0.30¦ 27014 ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦19.11.02¦ 2.38 ¦ 97.900¦ 97.900¦ 97.900¦ 13.93¦ 3.00¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦20.11.02¦ 2.42 ¦ 98.300¦ 98.700¦ 98.700¦ 13.47¦ 7.52¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦21.11.02¦ 2.46 ¦ 98.690¦ 98.720¦ 98.720¦ 13.43¦ 29.06¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦22.11.02¦ 2.49 ¦ 98.650¦ 98.704¦ 98.650¦ 13.45¦ 10.20¦ ¦
+---------+--------+------+-------+-------+-------+------+-------+--------+
¦15.03.05 ¦18.11.02¦ 6.80 ¦ 90.600¦ 90.600¦ 90.600¦ 15.00¦ 0.00¦ 26003 ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦19.11.02¦ 6.82 ¦ 90.000¦ 91.000¦ 91.000¦ 15.01¦ 0.50¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦20.11.02¦ 6.85 ¦ 91.101¦ 91.101¦ 91.101¦ 14.72¦ 0.01¦ ¦
¦ +--------+------+-------+-------+-------+------+-------+ ¦
¦ ¦21.11.02¦ 6.88 ¦ 92.500¦ 92.500¦ 92.500¦ 13.93¦ 0.47¦ ¦
+---------+--------+------+-------+-------+-------+------+-------+--------+
¦20.04.05 ¦19.11.02¦ 1.69 ¦ 99.200¦ 99.450¦ 99.450¦ 13.90¦ 33.22¦ 27021 ¦
¦ +--------+------+-------+-------+-------+------+-------+

ПРИКАЗ ЦБ РФ от 22.11.2002 n ОД-763 О ПРЕКРАЩЕНИИ ДЕЯТЕЛЬНОСТИ ВРЕМЕННОЙ АДМИНИСТРАЦИИ ПО УПРАВЛЕНИЮ НЕБАНКОВСКОЙ КРЕДИТНОЙ ОРГАНИЗАЦИЕЙ ОБЩЕСТВОМ С ОГРАНИЧЕННОЙ ОТВЕТСТВЕННОСТЬЮ СНП КРЕДИТ, НКО ООО СНП КРЕДИТ (РЕГИСТРАЦИОННЫЙ НОМЕР 3352-К), Г. ТЮМЕНЬ  »
Постановления и Указы »
Читайте также