БЮЛЛЕТЕНЬ ЦБ РФ от 01.11.2002 n 42 <ИТОГИ ТОРГОВЛИ ГКО, ОФЗ И ОБР>


ЦЕНТРАЛЬНЫЙ БАНК РОССИИ
БЮЛЛЕТЕНЬ
от 1 ноября 2002 г. N 42
Часть 1
ИТОГИ ТОРГОВЛИ ГОСУДАРСТВЕННЫМИ
КРАТКОСРОЧНЫМИ ОБЛИГАЦИЯМИ (ГКО) И ОБЛИГАЦИЯМИ
ФЕДЕРАЛЬНОГО ЗАЙМА (ОФЗ)
Торговля ГКО при суммарном объеме сделок за неделю 269.426 млн. руб. по номиналу имела следующие параметры:
----------T--------T--------------------T-------T-------T--------¬
¦ Дата ¦ Дата ¦ Цены облигаций ¦Доход- ¦Оборот ¦ Номер ¦
¦погашения¦ торгов +------T------T------+ность ¦ (млн. ¦выпуска ¦
¦ ¦ ¦ мин. ¦макс. ¦закр. ¦(% ¦руб. по¦(справ.)¦
¦ ¦ ¦ ¦ ¦ ¦год.) ¦номин.)¦ ¦
+---------+--------+------+------+------+-------+-------+--------+
¦06.11.02 ¦28.10.02¦99.650¦99.705¦99.650¦ 12.90 ¦ 15.54 ¦ 21159 ¦
¦ +--------+------+------+------+-------+-------+ ¦
¦ ¦29.10.02¦99.700¦99.700¦99.700¦ 13.73 ¦ 1.00 ¦ ¦
¦ +--------+------+------+------+-------+-------+ ¦
¦ ¦30.10.02¦99.750¦99.770¦99.770¦ 12.81 ¦ 14.66 ¦ ¦
¦ +--------+------+------+------+-------+-------+ ¦
¦ ¦01.11.02¦99.860¦99.869¦99.869¦ 9.87 ¦ 3.52 ¦ ¦
+---------+--------+------+------+------+-------+-------+--------+
¦20.11.02 ¦28.10.02¦99.194¦99.200¦99.194¦ 12.80 ¦ 29.76 ¦ 21160 ¦
¦ +--------+------+------+------+-------+-------+ ¦
¦ ¦29.10.02¦99.210¦99.250¦99.250¦ 12.81 ¦ 35.01 ¦ ¦
¦ +--------+------+------+------+-------+-------+ ¦
¦ ¦30.10.02¦99.270¦99.300¦99.300¦ 12.76 ¦ 57.07 ¦ ¦
¦ +--------+------+------+------+-------+-------+ ¦
¦ ¦31.11.02¦99.320¦99.350¦99.350¦ 11.98 ¦ 15.80 ¦ ¦
¦ +--------+------+------+------+-------+-------+ ¦
¦ ¦01.11.02¦99.440¦99.450¦99.450¦ 10.68 ¦ 4.56 ¦ ¦
+---------+--------+------+------+------+-------+-------+--------+
¦05.03.03 ¦28.10.02¦95.500¦95.530¦95.500¦ 13.39 ¦ 35.02 ¦ 21161 ¦
¦ +--------+------+------+------+-------+-------+ ¦
¦ ¦31.10.02¦95.700¦95.950¦95.950¦ 12.89 ¦ 13.40 ¦ ¦
+---------+--------+------+------+------+-------+-------+--------+
¦02.04.03 ¦30.10.02¦94.762¦95.700¦94.762¦ 11.62 ¦ 8.30 ¦ 21162 ¦
¦ +--------+------+------+------+-------+-------+ ¦
¦ ¦31.10.02¦94.600¦95.330¦95.000¦ 12.56 ¦ 2.57 ¦ ¦
¦ +--------+------+------+------+-------+-------+ ¦
¦ ¦01.11.02¦94.950¦94.950¦94.950¦ 12.77 ¦ 0.53 ¦ ¦
+---------+--------+------+------+------+-------+-------+--------+
¦23.04.03 ¦28.10.02¦93.900¦93.951¦93.900¦ 13.36 ¦ 7.00 ¦ 21163 ¦
¦ +--------+------+------+------+-------+-------+ ¦
¦ ¦29.10.02¦94.000¦94.000¦94.000¦ 13.24 ¦ 5.00 ¦ ¦
¦ +--------+------+------+------+-------+-------+ ¦
¦ ¦30.10.02¦94.030¦94.030¦94.030¦ 13.24 ¦ 20.70 ¦ ¦
L---------+--------+------+------+------+-------+-------+---------
Торговля ОФЗ при суммарном объеме сделок за неделю 2755.414 млн. руб. по номиналу имела следующие параметры:
----------T--------T------T--------------------T------T-------T--------¬
¦ Дата ¦ Дата ¦Накоп-¦ Цены облигаций ¦Доход-¦Оборот ¦ Номер ¦
¦погашения¦ торгов ¦ленный+------T------T------+ность ¦ (млн. ¦выпуска ¦
¦ ¦ ¦доход ¦ мин. ¦ макс.¦ закр.¦(% ¦ руб. ¦(справ.)¦
¦ ¦ ¦(% от ¦ ¦ ¦ ¦год.) ¦ по ¦ ¦
¦ ¦ ¦ном.) ¦ ¦ ¦ ¦ ¦номин.)¦ ¦
+---------+--------+------+------+------+------+------+-------+--------+
¦22.01.03 ¦28.10.02¦ 0.10 ¦99.212¦99.350¦99.212¦ 14.15¦ 2.56¦ 27006 ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦29.10.02¦ 0.20 ¦99.220¦99.279¦99.279¦ 14.00¦ 11.85¦ ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦30.10.02¦ 0.20 ¦99.233¦99.310¦99.233¦ 13.94¦ 15.25¦ ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦31.10.02¦ 0.20 ¦99.270¦99.360¦99.325¦ 13.80¦ 26.16¦ ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦01.11.02¦ 0.20 ¦99.327¦99.350¦99.350¦ 13.93¦ 18.21¦ ¦
+---------+--------+------+------+------+------+------+-------+--------+
¦05.02.03 ¦28.10.02¦ 2.30 ¦99.010¦99.130¦99.011¦ 13.98¦ 11.04¦ 27007 ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦29.10.02¦ 2.30 ¦99.090¦99.150¦99.150¦ 14.05¦ 35.03¦ ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦30.10.02¦ 2.30 ¦99.130¦99.200¦99.200¦ 13.97¦ 15.23¦ ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦31.10.02¦ 2.30 ¦99.200¦99.303¦99.303¦ 13.75¦ 27.13¦ ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦01.11.02¦ 2.40 ¦99.150¦99.250¦99.150¦ 13.63¦ 10.91¦ ¦
+---------+--------+------+------+------+------+------+-------+--------+
¦15.03.03 ¦31.10.02¦ 6.30 ¦98.563¦98.574¦98.574¦ 13.77¦ 5.88¦ 26001 ¦
+---------+--------+------+------+------+------+------+-------+--------+
¦21.05.03 ¦28.10.02¦ 1.90 ¦98.032¦98.150¦98.032¦ 14.31¦ 8.25¦ 27008 ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦29.10.02¦ 1.90 ¦97.900¦98.190¦98.190¦ 14.21¦ 37.92¦ ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦30.10.02¦ 1.90 ¦98.210¦98.290¦98.210¦ 14.09¦ 46.87¦ ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦31.10.02¦ 2.00 ¦98.150¦98.290¦98.150¦ 13.85¦ 3.30¦ ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦01.11.02¦ 2.00 ¦98.200¦98.300¦98.300¦ 13.97¦ 17.61¦ ¦
+---------+--------+------+------+------+------+------+-------+--------+
¦04.06.03 ¦28.10.02¦ 1.50 ¦98.050¦98.100¦98.050¦ 14.10¦ 5.69¦ 27009 ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦29.10.02¦ 1.50 ¦98.000¦98.200¦98.200¦ 14.15¦ 49.76¦ ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦30.10.02¦ 1.50 ¦98.000¦98.205¦98.200¦ 13.95¦ 34.89¦ ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦31.10.02¦ 1.60 ¦98.090¦98.200¦98.110¦ 14.02¦ 3.36¦ ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦01.11.02¦ 1.60 ¦98.100¦98.150¦98.150¦ 14.05¦ 18.88¦ ¦
+---------+--------+------+------+------+------+------+-------+--------+
¦17.09.03 ¦28.10.02¦ 1.10 ¦97.001¦97.150¦97.001¦ 14.19¦ 15.03¦ 27010 ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦29.10.02¦ 1.10 ¦97.000¦97.200¦97.200¦ 14.23¦ 13.27¦ ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦30.10.02¦ 1.20 ¦97.200¦97.300¦97.230¦ 13.98¦ 11.23¦ ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦31.10.02¦ 1.20 ¦97.250¦97.310¦97.290¦ 13.99¦ 16.50¦ ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦01.11.02¦ 1.20 ¦97.000¦97.320¦97.320¦ 14.01¦ 16.13¦ ¦
+---------+--------+------+------+------+------+------+-------+--------+
¦08.10.03 ¦28.10.02¦ 0.50 ¦96.501¦96.950¦96.900¦ 14.24¦ 6.60¦ 27011 ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦29.10.02¦ 0.50 ¦96.930¦97.000¦97.000¦ 14.27¦ 42.37¦ ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦30.10.02¦ 0.60 ¦97.000¦97.200¦97.200¦ 14.04¦ 21.10¦ ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦31.10.02¦ 0.60 ¦97.120¦97.150¦97.120¦ 14.00¦ 1.75¦ ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦01.11.02¦ 0.60 ¦97.100¦97.150¦97.150¦ 14.04¦ 0.97¦ ¦
+---------+--------+------+------+------+------+------+-------+--------+
¦19.11.03 ¦28.10.02¦ 4.40 ¦96.250¦96.499¦96.499¦ 14.32¦ 19.75¦ 27012 ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦29.10.02¦ 4.40 ¦96.499¦96.540¦96.540¦ 14.13¦ 41.16¦ ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦30.10.02¦ 4.40 ¦96.550¦96.600¦96.600¦ 14.08¦ 15.00¦ ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦31.10.02¦ 4.50 ¦96.690¦96.690¦96.690¦ 13.89¦ 0.10¦ ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦01.11.02¦ 4.50 ¦96.600¦96.600¦96.600¦ 14.03¦ 6.94¦ ¦
+---------+--------+------+------+------+------+------+-------+--------+
¦21.01.04 ¦28.10.02¦ 0.10 ¦95.900¦96.010¦95.970¦ 14.40¦ 2.55¦ 28001 ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦29.10.02¦ 0.20 ¦96.000¦96.150¦96.150¦ 14.23¦ 10.05¦ ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦30.10.02¦ 0.20 ¦96.050¦96.300¦96.150¦ 14.16¦ 15.95¦ ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦31.10.02¦ 0.20 ¦96.190¦96.200¦96.200¦ 14.16¦ 3.21¦ ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦01.11.02¦ 0.20 ¦96.250¦96.300¦96.300¦ 14.09¦ 65.78¦ ¦
+---------+--------+------+------+------+------+------+-------+--------+
¦04.02.04 ¦28.10.02¦ 3.15 ¦98.250¦98.300¦98.250¦ 14.22¦ 57.25¦ 27015 ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦29.10.02¦ 3.18 ¦98.287¦98.287¦98.287¦ 14.23¦ 114.61¦ ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦30.10.02¦ 3.22 ¦98.429¦98.429¦98.429¦ 14.09¦ 0.00¦ ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦31.10.02¦ 3.26 ¦98.350¦98.350¦98.350¦ 14.16¦ 2.00¦ ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦01.11.02¦ 3.30 ¦98.350¦98.365¦98.365¦ 14.15¦ 19.66¦ ¦
+---------+--------+------+------+------+------+------+-------+--------+
¦15.03.04 ¦31.10.02¦ 6.30 ¦94.500¦94.500¦94.500¦ 14.57¦ 1.00¦ 26002 ¦
+---------+--------+------+------+------+------+------+-------+--------+
¦02.06.04 ¦28.10.02¦ 2.07 ¦97.500¦97.500¦97.500¦ 14.65¦ 1.20¦ 27013 ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦29.10.02¦ 2.11 ¦97.495¦97.600¦97.600¦ 14.62¦ 24.86¦ ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦30.10.02¦ 2.15 ¦97.760¦97.800¦97.760¦ 14.41¦ 1.19¦ ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦31.10.02¦ 2.19 ¦97.780¦97.780¦97.780¦ 14.42¦ 0.00¦ ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦01.11.02¦ 2.22 ¦97.800¦97.890¦97.800¦ 14.40¦ 0.60¦ ¦
+---------+--------+------+------+------+------+------+-------+--------+
¦04.08.04 ¦28.10.02¦ 3.15 ¦96.899¦96.900¦96.900¦ 14.79¦ 4.00¦ 27017 ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦29.10.02¦ 3.18 ¦97.000¦97.100¦97.100¦ 14.71¦ 15.25¦ ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦30.10.02¦ 3.22 ¦97.150¦97.180¦97.160¦ 14.60¦ 43.88¦ ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦31.10.02¦ 3.26 ¦97.150¦97.300¦97.160¦ 14.53¦ 43.49¦ ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦01.11.02¦ 3.30 ¦97.094¦97.094¦97.094¦ 14.65¦ 2.96¦ ¦
+---------+--------+------+------+------+------+------+-------+--------+
¦15.12.04 ¦28.10.02¦ 1.53 ¦96.800¦96.850¦96.800¦ 14.63¦ 1.94¦ 27014 ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦29.10.02¦ 1.57 ¦96.800¦96.800¦96.800¦ 14.64¦ 67.75¦ ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦30.10.02¦ 1.61 ¦96.800¦96.950¦96.950¦ 14.59¦ 5.97¦ ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦31.10.02¦ 1.65 ¦96.999¦97.000¦97.000¦ 14.52¦ 23.26¦ ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦01.11.02¦ 1.69 ¦97.000¦97.100¦97.000¦ 14.50¦ 13.63¦ ¦
+---------+--------+------+------+------+------+------+-------+--------+
¦15.03.05 ¦28.10.02¦ 6.22 ¦89.400¦89.800¦89.800¦ 15.56¦ 1.33¦ 26003 ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦29.10.02¦ 6.25 ¦89.800¦89.900¦89.800¦ 15.33¦ 3.70¦ ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦30.10.02¦ 6.27 ¦90.000¦90.000¦90.000¦ 15.24¦ 0.00¦ ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦31.10.02¦ 6.30 ¦90.000¦90.200¦90.100¦ 15.18¦ 3.32¦ ¦
¦ +--------+------+------+------+------+------+-------+ ¦
¦ ¦01.11.02¦ 6.33 ¦90.000¦90.000¦90.000¦ 15.25¦ 0.00¦ ¦
+---------+--------+------+------+------+------+------+-------+--------+
¦20.04.05 ¦28.10.02¦ 0.78 ¦98.000¦98.150¦98.000¦ 14.62¦ 58.40¦ 27021 ¦
¦ +--------+------+------+------+------+------+-------+

<ТЕЛЕТАЙПОГРАММА> ГТК РФ от 01.11.2002 n ТФ-14962 <О ВЫДАЧЕ ЛИЦЕНЗИИ НА ОСУЩЕСТВЛЕНИЕ ДЕЯТЕЛЬНОСТИ В КАЧЕСТВЕ ОБЩЕРОССИЙСКОГО ТАМОЖЕННОГО ПЕРЕВОЗЧИКА>  »
Постановления и Указы »
Читайте также