БЮЛЛЕТЕНЬ ЦБ РФ от 30.08.2002 n 33 <ИТОГИ ТОРГОВЛИ ГКО, ОФЗ И ОБР>


ЦЕНТРАЛЬНЫЙ БАНК РОССИИ
БЮЛЛЕТЕНЬ
от 30 августа 2002 г. N 33
Часть 1
ИТОГИ ТОРГОВЛИ ГОСУДАРСТВЕННЫМИ
КРАТКОСРОЧНЫМИ ОБЛИГАЦИЯМИ (ГКО) И ОБЛИГАЦИЯМИ
ФЕДЕРАЛЬНОГО ЗАЙМА (ОФЗ)
Торговля ГКО при суммарном объеме сделок за неделю 46.738 млн. руб. по номиналу имела следующие параметры:
----------T--------T--------------------T-------T-------T--------¬
¦ Дата ¦ Дата ¦ Цены облигаций ¦Доход- ¦Оборот ¦ Номер ¦
¦погашения¦ торгов +------T------T------+ность ¦ (млн. ¦выпуска ¦
¦ ¦ ¦ мин. ¦макс. ¦закр. ¦(% ¦руб. по¦(справ.)¦
¦ ¦ ¦ ¦ ¦ ¦год.) ¦номин.)¦ ¦
+---------+--------+------+------+------+-------+-------+--------+
¦06.11.02 ¦26.08.02¦97.570¦97.570¦97.570¦ 12.63 ¦ 0.00 ¦ 21159 ¦
¦ +--------+------+------+------+-------+-------+ ¦
¦ ¦27.08.02¦97.630¦97.630¦97.630¦ 12.48 ¦ 4.00 ¦ ¦
¦ +--------+------+------+------+-------+-------+ ¦
¦ ¦28.08.02¦97.640¦97.640¦97.640¦ 12.60 ¦ 7.15 ¦ ¦
¦ +--------+------+------+------+-------+-------+ ¦
¦ ¦29.08.02¦97.650¦97.650¦97.650¦ 12.73 ¦ 0.10 ¦ ¦
¦ +--------+------+------+------+-------+-------+ ¦
¦ ¦30.08.02¦97.760¦97.760¦97.760¦ 12.30 ¦ 5.26 ¦ ¦
+---------+--------+------+------+------+-------+-------+--------+
¦20.11.02 ¦26.08.02¦97.150¦97.150¦97.150¦ 12.45 ¦ 2.14 ¦ 21160 ¦
¦ +--------+------+------+------+-------+-------+ ¦
¦ ¦27.08.02¦97.180¦97.180¦97.180¦ 12.46 ¦ 5.77 ¦ ¦
¦ +--------+------+------+------+-------+-------+ ¦
¦ ¦28.08.02¦97.140¦97.180¦97.140¦ 12.69 ¦ 0.71 ¦ ¦
¦ +--------+------+------+------+-------+-------+ ¦
¦ ¦29.08.02¦97.150¦97.210¦97.188¦ 12.76 ¦ 13.60 ¦ ¦
¦ +--------+------+------+------+-------+-------+ ¦
¦ ¦30.08.02¦97.281¦97.281¦97.281¦ 12.44 ¦ 8.00 ¦ ¦
L---------+--------+------+------+------+-------+-------+---------
Торговля ОФЗ при суммарном объеме сделок за неделю 1912.008 млн. руб. по номиналу имела следующие параметры:
----------T--------T-------T-----------------------T------T-------T--------¬
¦ Дата ¦ Дата ¦Накоп- ¦ Цены облигаций ¦Доход-¦Оборот ¦ Номер ¦
¦погашения¦ торгов ¦ленный +-------T-------T-------+ность ¦ (млн. ¦выпуска ¦
¦ ¦ ¦доход ¦ мин. ¦ макс. ¦ закр. ¦(% ¦ руб. ¦(справ.)¦
¦ ¦ ¦(% от ¦ ¦ ¦ ¦год.) ¦ по ¦ ¦
¦ ¦ ¦ном.) ¦ ¦ ¦ ¦ ¦номин.)¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+--------+
¦18.09.02 ¦26.08.02¦ 2.80 ¦100.200¦100.200¦100.200¦ 11.35¦ 1.00¦ 27004 ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦27.08.02¦ 2.80 ¦100.100¦100.230¦100.200¦ 11.91¦ 159.20¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦28.08.02¦ 2.80 ¦100.170¦100.199¦100.198¦ 12.51¦ 100.54¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦29.08.02¦ 2.90 ¦100.050¦100.170¦100.070¦ 12.46¦ 22.11¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦30.08.02¦ 2.90 ¦100.149¦100.149¦100.149¦ 12.86¦ 9.09¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+--------+
¦09.10.02 ¦26.08.02¦ 1.30 ¦ 99.700¦ 99.760¦ 99.750¦ 12.55¦ 56.83¦ 27005 ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦27.08.02¦ 1.30 ¦ 99.740¦ 99.950¦ 99.750¦ 12.89¦ 4.45¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦28.08.02¦ 1.30 ¦ 99.740¦ 99.749¦ 99.749¦ 13.27¦ 16.40¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦29.08.02¦ 1.40 ¦ 99.700¦ 99.740¦ 99.739¦ 12.90¦ 6.51¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦30.08.02¦ 1.40 ¦ 99.804¦100.050¦ 99.804¦ 11.65¦ 1.49¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+--------+
¦22.01.03 ¦26.08.02¦ 0.90 ¦ 99.110¦ 99.255¦ 99.255¦ 12.68¦ 5.42¦ 27006 ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦27.08.02¦ 0.90 ¦ 99.140¦ 99.435¦ 99.140¦ 12.86¦ 2.02¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦28.08.02¦ 1.00 ¦ 98.100¦ 99.050¦ 98.811¦ 13.40¦ 5.39¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦29.08.02¦ 1.00 ¦ 98.800¦ 98.900¦ 98.800¦ 13.58¦ 12.00¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦30.08.02¦ 1.00 ¦ 98.850¦ 99.100¦ 99.100¦ 13.61¦ 3.49¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+--------+
¦05.02.03 ¦26.08.02¦ 0.50 ¦ 99.000¦ 99.000¦ 99.000¦ 12.99¦ 14.51¦ 27007 ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦27.08.02¦ 0.50 ¦ 99.000¦ 99.200¦ 99.199¦ 12.59¦ 48.84¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦28.08.02¦ 0.60 ¦ 98.850¦ 99.000¦ 98.850¦ 13.06¦ 3.03¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦29.08.02¦ 0.60 ¦ 98.700¦ 98.830¦ 98.830¦ 13.56¦ 8.81¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦30.08.02¦ 0.60 ¦ 99.020¦ 99.150¦ 99.100¦ 12.78¦ 15.18¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+--------+
¦15.03.03 ¦28.08.02¦ 4.55 ¦ 97.300¦ 97.300¦ 97.300¦ 15.17¦ 0.50¦ 26001 ¦
+---------+--------+-------+-------+-------+-------+------+-------+--------+
¦21.05.03 ¦26.08.02¦ 0.10 ¦ 98.000¦ 98.250¦ 98.250¦ 13.36¦ 15.55¦ 27008 ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦27.08.02¦ 0.20 ¦ 97.900¦ 98.160¦ 98.100¦ 13.40¦ 7.18¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦28.08.02¦ 0.20 ¦ 97.808¦ 97.950¦ 97.850¦ 13.74¦ 2.93¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦29.08.02¦ 0.20 ¦ 97.500¦ 97.951¦ 97.951¦ 13.84¦ 21.53¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦30.08.02¦ 0.20 ¦ 98.050¦ 98.140¦ 98.140¦ 13.50¦ 8.09¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+--------+
¦04.06.03 ¦26.08.02¦ 3.30 ¦ 97.750¦ 97.800¦ 97.750¦ 13.95¦ 3.44¦ 27009 ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦27.08.02¦ 3.40 ¦ 97.700¦ 97.850¦ 97.850¦ 13.82¦ 10.47¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦28.08.02¦ 3.40 ¦ 97.850¦ 97.850¦ 97.850¦ 13.83¦ 3.31¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦29.08.02¦ 3.50 ¦ 97.800¦ 97.850¦ 97.850¦ 13.75¦ 16.19¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦30.08.02¦ 3.50 ¦ 97.850¦ 98.150¦ 98.150¦ 13.68¦ 9.15¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+--------+
¦20.08.03 ¦28.08.02¦ 0.29 ¦ 99.100¦ 99.200¦ 99.200¦ 14.44¦ 0.61¦ 27016 ¦
+---------+--------+-------+-------+-------+-------+------+-------+--------+
¦17.09.03 ¦26.08.02¦ 2.80 ¦ 96.810¦ 96.810¦ 96.810¦ 14.27¦ 2.72¦ 27010 ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦27.08.02¦ 2.80 ¦ 96.900¦ 96.900¦ 96.900¦ 14.21¦ 0.17¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦28.08.02¦ 2.80 ¦ 96.940¦ 97.000¦ 97.000¦ 14.17¦ 9.74¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦29.08.02¦ 2.90 ¦ 96.600¦ 97.050¦ 97.000¦ 14.22¦ 9.35¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦30.08.02¦ 2.90 ¦ 96.980¦ 97.099¦ 96.980¦ 14.13¦ 5.05¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+--------+
¦08.10.03 ¦26.08.02¦ 1.30 ¦ 96.050¦ 96.180¦ 96.050¦ 14.57¦ 0.97¦ 27011 ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦27.08.02¦ 1.30 ¦ 96.000¦ 96.100¦ 96.100¦ 14.66¦ 10.18¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦28.08.02¦ 1.30 ¦ 95.700¦ 96.100¦ 96.080¦ 14.99¦ 13.80¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦29.08.02¦ 1.40 ¦ 95.730¦ 95.850¦ 95.840¦ 14.90¦ 13.45¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦30.08.02¦ 1.40 ¦ 95.950¦ 96.100¦ 96.100¦ 14.72¦ 1.99¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+--------+
¦19.11.03 ¦26.08.02¦ 2.60 ¦ 95.300¦ 95.400¦ 95.355¦ 14.79¦ 95.85¦ 27012 ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦27.08.02¦ 2.70 ¦ 95.347¦ 95.440¦ 95.440¦ 14.64¦ 11.89¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦28.08.02¦ 2.70 ¦ 95.352¦ 95.451¦ 95.451¦ 14.68¦ 60.00¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦29.08.02¦ 2.70 ¦ 95.420¦ 95.460¦ 95.460¦ 14.71¦ 25.41¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦30.08.02¦ 2.70 ¦ 95.400¦ 95.400¦ 95.400¦ 14.78¦ 0.03¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+--------+
¦21.01.04 ¦26.08.02¦ 0.90 ¦ 94.820¦ 94.900¦ 94.897¦ 14.88¦ 70.82¦ 28001 ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦27.08.02¦ 0.90 ¦ 94.800¦ 94.900¦ 94.870¦ 14.90¦ 5.76¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦28.08.02¦ 1.00 ¦ 94.700¦ 94.900¦ 94.800¦ 14.85¦ 26.03¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦29.08.02¦ 1.00 ¦ 94.700¦ 94.900¦ 94.700¦ 14.93¦ 7.90¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦30.08.02¦ 1.00 ¦ 94.850¦ 95.000¦ 94.950¦ 14.80¦ 7.74¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+--------+
¦04.02.04 ¦26.08.02¦ 0.73 ¦ 97.640¦ 97.700¦ 97.700¦ 14.87¦ 26.04¦ 27015 ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦27.08.02¦ 0.77 ¦ 97.700¦ 97.760¦ 97.700¦ 14.81¦ 66.50¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦28.08.02¦ 0.81 ¦ 97.750¦ 97.760¦ 97.760¦ 14.79¦ 5.73¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦29.08.02¦ 0.84 ¦ 97.700¦ 97.760¦ 97.700¦ 14.80¦ 11.34¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦30.08.02¦ 0.88 ¦ 97.600¦ 97.895¦ 97.850¦ 14.80¦ 8.98¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+--------+
¦15.03.04 ¦26.08.02¦ 4.49 ¦ 92.900¦ 93.000¦ 92.900¦ 15.26¦ 2.06¦ 26002 ¦
+---------+--------+-------+-------+-------+-------+------+-------+--------+
¦02.06.04 ¦26.08.02¦ 3.15 ¦ 96.950¦ 96.985¦ 96.950¦ 15.10¦ 29.68¦ 27013 ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦27.08.02¦ 3.18 ¦ 97.000¦ 97.000¦ 97.000¦ 15.07¦ 6.32¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦28.08.02¦ 3.22 ¦ 97.000¦ 97.199¦ 97.199¦ 14.98¦ 51.55¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦29.08.02¦ 3.26 ¦ 97.100¦ 97.130¦ 97.120¦ 14.98¦ 13.26¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦30.08.02¦ 3.30 ¦ 97.070¦ 97.100¦ 97.090¦ 15.01¦ 52.00¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+--------+
¦04.08.04 ¦26.08.02¦ 0.73 ¦ 96.350¦ 96.360¦ 96.358¦ 15.20¦ 32.12¦ 27017 ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦27.08.02¦ 0.77 ¦ 96.250¦ 96.360¦ 96.350¦ 15.21¦ 10.00¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦28.08.02¦ 0.81 ¦ 96.330¦ 96.346¦ 96.345¦ 15.21¦ 63.56¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦29.08.02¦ 0.84 ¦ 96.360¦ 96.407¦ 96.400¦ 15.18¦ 35.49¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦30.08.02¦ 0.88 ¦ 96.400¦ 96.431¦ 96.430¦ 15.15¦ 20.70¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+--------+
¦15.12.04 ¦26.08.02¦ 2.61 ¦ 95.400¦ 95.703¦ 95.400¦ 15.44¦ 5.40¦ 27014 ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦27.08.02¦ 2.65 ¦ 95.500¦ 95.940¦ 95.800¦ 15.29¦ 4.11¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦28.08.02¦ 2.69 ¦ 95.850¦ 96.000¦ 96.000¦ 15.18¦ 13.00¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+

ПРИКАЗ Минздрава РФ от 30.08.2002 n 279 О ВНЕСЕНИИ ДОПОЛНЕНИЙ В ПРИКАЗ МИНЗДРАВА РОССИИ ОТ 26.07.2001 n 290  »
Постановления и Указы »
Читайте также