БЮЛЛЕТЕНЬ ЦБ РФ от 16.08.2002 n 31 <ИТОГИ ТОРГОВЛИ ГКО, ОФЗ И ОБР>


ЦЕНТРАЛЬНЫЙ БАНК РОССИИ
БЮЛЛЕТЕНЬ
от 16 августа 2002 г. N 31
Часть 1
ИТОГИ ТОРГОВЛИ ГОСУДАРСТВЕННЫМИ
КРАТКОСРОЧНЫМИ ОБЛИГАЦИЯМИ (ГКО) И ОБЛИГАЦИЯМИ
ФЕДЕРАЛЬНОГО ЗАЙМА (ОФЗ)
Торговля ГКО при суммарном объеме сделок за неделю 542.136 млн. руб. по номиналу имела следующие параметры:
----------T--------T--------------------T--------T-------T-------¬
¦ Дата ¦ Дата ¦ Цены облигаций ¦Доход- ¦Оборот ¦Номер ¦
¦погашения¦ торгов +------T------T------+ность ¦ (млн. ¦выпуска¦
¦ ¦ ¦ мин. ¦макс. ¦закр. ¦(% год.)¦руб. по¦(спра- ¦
¦ ¦ ¦ ¦ ¦ ¦ ¦номин.)¦вочно) ¦
+---------+--------+------+------+------+--------+-------+-------+
¦21.08.02 ¦12.08.02¦99.750¦99.765¦99.765¦ 9.80¦ 8.00¦ 21158¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦13.08.02¦99.760¦99.775¦99.760¦ 10.84¦ 27.07¦ ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦14.08.02¦99.795¦99.824¦99.824¦ 9.40¦ 23.17¦ ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦15.08.02¦99.850¦99.900¦99.850¦ 8.41¦ 10.00¦ ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦16.08.02¦99.875¦99.910¦99.910¦ 7.82¦ 9.00¦ ¦
+---------+--------+------+------+------+--------+-------+-------+
¦06.11.02 ¦12.08.02¦97.250¦97.250¦97.250¦ 12.00¦ 10.00¦ 21159¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦13.08.02¦97.230¦97.230¦97.230¦ 12.23¦ 15.00¦ ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦14.08.02¦97.300¦97.360¦97.360¦ 11.89¦ 5.00¦ ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦16.08.02¦97.420¦97.420¦97.420¦ 11.79¦ 0.02¦ ¦
+---------+--------+------+------+------+--------+-------+-------+
¦20.11.02 ¦12.08.02¦96.680¦96.730¦96.680¦ 12.53¦ 95.60¦ 21160¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦13.08.02¦96.647¦96.650¦96.650¦ 12.78¦ 117.70¦ ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦14.08.02¦96.690¦96.695¦96.695¦ 12.74¦ 111.40¦ ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦15.08.02¦96.710¦96.780¦96.720¦ 12.77¦ 27.82¦ ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦16.08.02¦96.760¦96.779¦96.760¦ 12.73¦ 2.60¦ ¦
+---------+--------+------+------+------+--------+-------+-------+
¦05.03.03 ¦13.08.02¦93.152¦93.153¦93.153¦ 13.15¦ 11.99¦ 21161¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦14.08.02¦93.185¦93.186¦93.186¦ 13.15¦ 32.44¦ ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦15.08.02¦93.216¦93.218¦93.218¦ 13.15¦ 35.35¦ ¦
L---------+--------+------+------+------+--------+-------+--------
Торговля ОФЗ при суммарном объеме сделок за неделю 1083.619 млн. руб. по номиналу имела следующие параметры:
----------T--------T-------T-----------------------T------T-------T------¬
¦ Дата ¦ Дата ¦Накоп- ¦ Цены облигаций ¦Доход-¦Оборот ¦Номер ¦
¦погашения¦ торгов ¦ленный +-------T-------T-------+ность ¦ (млн. ¦выпус-¦
¦ ¦ ¦доход ¦ мин. ¦ макс. ¦ закр. ¦(% ¦ руб. ¦ка ¦
¦ ¦ ¦(% от ¦ ¦ ¦ ¦год.) ¦ по ¦(спра-¦
¦ ¦ ¦номин.)¦ ¦ ¦ ¦ ¦номин.)¦вочно)¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦18.09.02 ¦12.08.02¦ 2.20 ¦100.300¦100.380¦100.300¦ 12.11¦ 2.59¦ 27004¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦13.08.02¦ 2.20 ¦100.100¦100.300¦100.100¦ 12.54¦ 1.20¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦14.08.02¦ 2.30 ¦100.100¦100.270¦100.270¦ 12.10¦ 29.22¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦15.08.02¦ 2.30 ¦100.255¦100.330¦100.330¦ 12.31¦ 15.14¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦16.08.02¦ 2.40 ¦100.240¦100.270¦100.259¦ 11.72¦ 50.73¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦09.10.02 ¦12.08.02¦ 0.90 ¦ 99.790¦ 99.830¦ 99.800¦ 11.80¦ 23.47¦ 27005¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦13.08.02¦ 0.90 ¦ 99.800¦ 99.820¦ 99.801¦ 12.01¦ 6.78¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦14.08.02¦ 1.00 ¦ 99.800¦ 99.820¦ 99.820¦ 11.38¦ 31.33¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦15.08.02¦ 1.00 ¦ 99.810¦ 99.820¦ 99.820¦ 11.63¦ 8.44¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦16.08.02¦ 1.00 ¦ 99.600¦ 99.751¦ 99.745¦ 12.37¦ 69.78¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦22.01.03 ¦12.08.02¦ 0.50 ¦ 99.000¦ 99.000¦ 99.000¦ 12.99¦ 0.30¦ 27006¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦13.08.02¦ 0.50 ¦ 99.000¦ 99.000¦ 99.000¦ 13.08¦ 14.58¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦14.08.02¦ 0.60 ¦ 98.830¦ 98.950¦ 98.950¦ 13.04¦ 0.50¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦15.08.02¦ 0.60 ¦ 99.110¦ 99.160¦ 99.150¦ 12.63¦ 20.89¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦16.08.02¦ 0.60 ¦ 99.010¦ 99.150¦ 99.100¦ 12.83¦ 21.28¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦05.02.03 ¦12.08.02¦ 0.10 ¦ 99.000¦ 99.099¦ 99.000¦ 12.69¦ 1.77¦ 27007¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦13.08.02¦ 0.20 ¦ 98.820¦ 98.851¦ 98.851¦ 13.07¦ 2.54¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦14.08.02¦ 0.20 ¦ 98.850¦ 99.050¦ 99.000¦ 13.00¦ 6.50¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦15.08.02¦ 0.20 ¦ 99.000¦ 99.050¦ 99.050¦ 12.78¦ 1.32¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦16.08.02¦ 0.20 ¦ 99.000¦ 99.000¦ 99.000¦ 12.91¦ 0.00¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦21.05.03 ¦12.08.02¦ 3.30 ¦ 98.150¦ 98.200¦ 98.200¦ 13.40¦ 26.74¦ 27008¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦13.08.02¦ 3.40 ¦ 98.100¦ 98.100¦ 98.100¦ 13.38¦ 17.77¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦14.08.02¦ 3.40 ¦ 97.900¦ 98.050¦ 98.050¦ 13.60¦ 2.68¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦15.08.02¦ 3.50 ¦ 98.000¦ 98.200¦ 98.200¦ 13.33¦ 13.26¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦16.08.02¦ 3.50 ¦ 97.000¦ 98.000¦ 98.000¦ 14.97¦ 2.00¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦04.06.03 ¦13.08.02¦ 2.80 ¦ 97.960¦ 98.100¦ 98.100¦ 13.62¦ 18.33¦ 27009¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦14.08.02¦ 2.80 ¦ 97.500¦ 97.961¦ 97.500¦ 14.29¦ 8.50¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦15.08.02¦ 2.90 ¦ 97.780¦ 98.000¦ 98.000¦ 13.83¦ 6.80¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦16.08.02¦ 2.90 ¦ 97.900¦ 97.900¦ 97.900¦ 13.86¦ 0.01¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦20.08.03 ¦13.08.02¦ 3.41 ¦ 99.000¦ 99.500¦ 99.000¦ 14.35¦ 1.00¦ 27016¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦17.09.03 ¦12.08.02¦ 2.20 ¦ 97.100¦ 97.100¦ 97.100¦ 14.05¦ 0.20¦ 27010¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦13.08.02¦ 2.20 ¦ 96.960¦ 97.100¦ 96.961¦ 14.16¦ 17.69¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦14.08.02¦ 2.30 ¦ 96.505¦ 97.000¦ 97.000¦ 14.18¦ 1.15¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦15.08.02¦ 2.30 ¦ 97.000¦ 97.300¦ 97.100¦ 14.06¦ 0.32¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦16.08.02¦ 2.40 ¦ 96.500¦ 96.500¦ 96.500¦ 14.67¦ 1.00¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦08.10.03 ¦12.08.02¦ 0.90 ¦ 96.240¦ 96.360¦ 96.250¦ 14.30¦ 16.23¦ 27011¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦13.08.02¦ 0.90 ¦ 96.000¦ 96.190¦ 96.000¦ 14.50¦ 20.99¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦14.08.02¦ 1.00 ¦ 95.500¦ 96.200¦ 96.200¦ 15.07¦ 5.01¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦15.08.02¦ 1.00 ¦ 95.700¦ 96.050¦ 96.050¦ 14.53¦ 11.00¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦16.08.02¦ 1.00 ¦ 95.700¦ 95.800¦ 95.800¦ 14.91¦ 0.70¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦19.11.03 ¦12.08.02¦ 2.30 ¦ 95.200¦ 95.360¦ 95.300¦ 14.67¦ 3.06¦ 27012¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦13.08.02¦ 2.30 ¦ 95.000¦ 95.100¦ 95.000¦ 14.86¦ 6.36¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦14.08.02¦ 2.30 ¦ 95.050¦ 95.400¦ 95.050¦ 14.89¦ 9.20¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦15.08.02¦ 2.30 ¦ 94.830¦ 95.100¦ 95.070¦ 15.06¦ 10.21¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦16.08.02¦ 2.40 ¦ 94.830¦ 94.850¦ 94.850¦ 15.12¦ 6.39¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦21.01.04 ¦12.08.02¦ 0.50 ¦ 94.500¦ 94.550¦ 94.510¦ 15.08¦ 0.95¦ 28001¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦13.08.02¦ 0.50 ¦ 94.150¦ 94.500¦ 94.300¦ 15.33¦ 7.58¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦14.08.02¦ 0.60 ¦ 94.279¦ 94.550¦ 94.500¦ 15.16¦ 1.09¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦15.08.02¦ 0.60 ¦ 94.400¦ 94.500¦ 94.400¦ 15.13¦ 8.28¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦16.08.02¦ 0.60 ¦ 94.400¦ 94.490¦ 94.490¦ 15.22¦ 9.81¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦04.02.04 ¦12.08.02¦ 0.19 ¦ 97.000¦ 98.000¦ 98.000¦ 15.39¦ 3.83¦ 27015¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦13.08.02¦ 0.23 ¦ 97.100¦ 97.720¦ 97.710¦ 15.20¦ 1.65¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦14.08.02¦ 0.27 ¦ 97.412¦ 97.750¦ 97.750¦ 14.98¦ 9.24¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦15.08.02¦ 0.31 ¦ 97.500¦ 97.600¦ 97.600¦ 14.94¦ 0.51¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦16.08.02¦ 0.35 ¦ 97.550¦ 97.600¦ 97.600¦ 14.95¦ 2.82¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦15.03.04 ¦13.08.02¦ 4.14 ¦ 95.150¦ 95.150¦ 95.150¦ 13.48¦ 0.00¦ 26002¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦14.08.02¦ 4.16 ¦ 92.300¦ 92.400¦ 92.400¦ 15.68¦ 0.00¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦02.06.04 ¦12.08.02¦ 2.61 ¦ 97.400¦ 97.400¦ 97.400¦ 14.78¦ 0.00¦ 27013¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦13.08.02¦ 2.65 ¦ 96.000¦ 97.000¦ 97.000¦ 15.16¦ 32.07¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦14.08.02¦ 2.69 ¦ 96.890¦ 96.961¦ 96.920¦ 15.11¦ 21.25¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦15.08.02¦ 2.72 ¦ 95.910¦ 97.250¦ 95.910¦ 15.16¦ 21.07¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦16.08.02¦ 2.76 ¦ 97.050¦ 97.050¦ 97.050¦ 15.04¦ 15.40¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦04.08.04 ¦12.08.02¦ 0.19 ¦ 96.400¦ 96.570¦ 96.570¦ 15.08¦ 7.57¦ 27017¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦13.08.02¦ 0.23 ¦ 95.500¦ 96.400¦ 95.500¦ 15.23¦ 24.08¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦14.08.02¦ 0.27 ¦ 96.390¦ 96.400¦ 96.400¦ 15.19¦ 9.00¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦15.08.02¦ 0.31 ¦ 96.340¦ 96.380¦ 96.340¦ 15.20¦ 21.10¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦16.08.02¦

РАСПОРЯЖЕНИЕ ГТК РФ от 16.08.2002 n 532-р О ВЫДАЧЕ КОПИИ ЛИЦЕНЗИИ НА ОСУЩЕСТВЛЕНИЕ ДЕЯТЕЛЬНОСТИ В КАЧЕСТВЕ ТАМОЖЕННОГО БРОКЕРА  »
Постановления и Указы »
Читайте также