БЮЛЛЕТЕНЬ ЦБ РФ от 02.08.2002 n 29 <ИТОГИ ТОРГОВЛИ ГКО, ОФЗ И ОБР>

ЦЕНТРАЛЬНЫЙ БАНК РОССИИ
БЮЛЛЕТЕНЬ
от 2 августа 2002 г. N 29
Часть 1
ИТОГИ ТОРГОВЛИ ГОСУДАРСТВЕННЫМИ
КРАТКОСРОЧНЫМИ ОБЛИГАЦИЯМИ (ГКО) И ОБЛИГАЦИЯМИ
ФЕДЕРАЛЬНОГО ЗАЙМА (ОФЗ)
Торговля ГКО при суммарном объеме сделок за неделю 335.771 млн. руб. по номиналу имела следующие параметры:
----------T--------T--------------------T--------T-------T-------¬
¦ Дата ¦ Дата ¦ Цены облигаций ¦Доход- ¦Оборот ¦Номер ¦
¦погашения¦ торгов +------T------T------+ность ¦ (млн. ¦выпуска¦
¦ ¦ ¦ мин. ¦макс. ¦закр. ¦(% год.)¦руб. по¦(спра- ¦
¦ ¦ ¦ ¦ ¦ ¦ ¦номин.)¦вочно) ¦
+---------+--------+------+------+------+--------+-------+-------+
¦07.08.02 ¦29.07.02¦99.720¦99.725¦99.720¦ 11.39 ¦ 7.04 ¦ 21157 ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦30.07.02¦99.700¦99.700¦99.700¦ 13.73 ¦ 2.31 ¦ ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦31.07.02¦99.750¦99.750¦99.750¦ 13.07 ¦ 1.63 ¦ ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦01.08.02¦99.800¦99.800¦99.800¦ 12.19 ¦ 8.38 ¦ ¦
+---------+--------+------+------+------+--------+-------+-------+
¦21.08.02 ¦29.07.02¦99.149¦99.170¦99.149¦ 13.44 ¦ 3.69 ¦ 21158 ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦30.07.02¦99.150¦99.160¦99.150¦ 14.17 ¦ 19.40 ¦ ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦31.07.02¦99.249¦99.252¦99.249¦ 13.15 ¦ 7.50 ¦ ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦02.08.02¦99.300¦99.300¦99.300¦ 13.54 ¦ 2.00 ¦ ¦
+---------+--------+------+------+------+--------+-------+-------+
¦06.11.02 ¦31.07.02¦96.350¦96.840¦96.350¦ 14.11 ¦ 61.92 ¦ 21159 ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦02.08.02¦96.600¦96.720¦96.720¦ 13.00 ¦ 21.68 ¦ ¦
+---------+--------+------+------+------+--------+-------+-------+
¦20.11.02 ¦29.07.02¦95.924¦95.925¦95.925¦ 13.60 ¦ 22.00 ¦ 21160 ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦30.07.02¦95.820¦95.960¦95.840¦ 13.93 ¦ 41.00 ¦ ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦31.07.02¦95.800¦95.850¦95.850¦ 14.12 ¦126.50 ¦ ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦02.08.02¦96.160¦96.350¦96.160¦ 12.91 ¦ 4.20 ¦ ¦
+---------+--------+------+------+------+--------+-------+-------+
¦05.03.03 ¦29.07.02¦92.670¦92.670¦92.670¦ 13.18 ¦ 2.00 ¦ 21161 ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦30.07.02¦92.570¦92.570¦92.570¦ 13.44 ¦ 3.00 ¦ ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦31.07.02¦92.570¦92.570¦92.570¦ 13.50 ¦ 1.53 ¦ ¦
L---------+--------+------+------+------+--------+-------+--------
Торговля ОФЗ при суммарном объеме сделок за неделю 1537.907 млн. руб. по номиналу имела следующие параметры:
----------T--------T-------T-----------------------T------T-------T------¬
¦ Дата ¦ Дата ¦Накоп- ¦ Цены облигаций ¦Доход-¦Оборот ¦Номер ¦
¦погашения¦ торгов ¦ленный +-------T-------T-------+ность ¦ (млн. ¦выпус-¦
¦ ¦ ¦доход ¦ мин. ¦ макс. ¦ закр. ¦(% ¦ руб. ¦ка ¦
¦ ¦ ¦(% от ¦ ¦ ¦ ¦год.) ¦ по ¦(спра-¦
¦ ¦ ¦номин.)¦ ¦ ¦ ¦ ¦номин.)¦вочно)¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦18.09.02 ¦29.07.02¦ 1.60 ¦100.120¦100.140¦100.140¦ 14.73¦ 20.00¦27004 ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦30.07.02¦ 1.70 ¦100.050¦100.200¦100.100¦ 14.74¦ 40.60¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦31.07.02¦ 1.70 ¦100.070¦100.140¦100.091¦ 14.99¦ 168.80¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦01.08.02¦ 1.70 ¦100.225¦100.290¦100.290¦ 13.85¦ 11.12¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦02.08.02¦ 1.80 ¦100.260¦100.300¦100.290¦ 12.97¦ 50.89¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦09.10.02 ¦29.07.02¦ 0.50 ¦ 99.350¦ 99.430¦ 99.400¦ 13.90¦ 8.13¦27005 ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦30.07.02¦ 0.50 ¦ 99.300¦ 99.400¦ 99.330¦ 14.34¦ 23.34¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦31.07.02¦ 0.60 ¦ 99.340¦ 99.445¦ 99.445¦ 14.03¦ 136.74¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦01.08.02¦ 0.60 ¦ 99.600¦ 99.600¦ 99.600¦ 12.76¦ 0.01¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦02.08.02¦ 0.60 ¦ 99.510¦ 99.600¦ 99.580¦ 13.04¦ 13.83¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦22.01.03 ¦29.07.02¦ 0.10 ¦ 98.597¦ 98.750¦ 98.600¦ 13.67¦ 18.19¦27006 ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦30.07.02¦ 0.20 ¦ 98.149¦ 98.490¦ 98.415¦ 14.10¦ 3.79¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦31.07.02¦ 0.20 ¦ 98.440¦ 98.950¦ 98.950¦ 13.64¦ 9.71¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦01.08.02¦ 0.20 ¦ 98.702¦ 98.702¦ 98.702¦ 13.55¦ 6.81¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦02.08.02¦ 0.20 ¦ 98.940¦ 98.990¦ 98.940¦ 12.96¦ 11.98¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦05.02.03 ¦29.07.02¦ 3.30 ¦ 98.790¦ 98.801¦ 98.800¦ 13.35¦ 9.96¦27007 ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦30.07.02¦ 3.40 ¦ 98.500¦ 98.800¦ 98.800¦ 13.81¦ 10.92¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦31.07.02¦ 3.40 ¦ 98.500¦ 99.000¦ 99.000¦ 12.84¦ 7.17¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦01.08.02¦ 3.50 ¦ 98.900¦ 99.360¦ 98.911¦ 12.51¦ 3.66¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦02.08.02¦ 3.50 ¦ 99.000¦ 99.000¦ 99.000¦ 12.76¦ 2.00¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦15.03.03 ¦30.07.02¦ 3.75 ¦ 97.210¦ 97.326¦ 97.210¦ 14.63¦ 0.55¦26001 ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦21.05.03 ¦29.07.02¦ 2.80 ¦ 97.700¦ 97.800¦ 97.800¦ 14.07¦ 11.00¦27008 ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦30.07.02¦ 2.80 ¦ 97.650¦ 97.700¦ 97.650¦ 14.14¦ 2.13¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦31.07.02¦ 2.80 ¦ 97.640¦ 97.640¦ 97.640¦ 14.29¦ 0.01¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦01.08.02¦ 2.90 ¦ 97.701¦ 98.150¦ 98.050¦ 14.01¦ 8.00¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦02.08.02¦ 2.90 ¦ 98.200¦ 98.450¦ 98.450¦ 13.30¦ 12.14¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦04.06.03 ¦29.07.02¦ 2.20 ¦ 97.850¦ 97.901¦ 97.850¦ 13.97¦ 36.20¦27009 ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦30.07.02¦ 2.20 ¦ 97.850¦ 98.000¦ 97.850¦ 13.89¦ 9.19¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦31.07.02¦ 2.30 ¦ 97.830¦ 98.120¦ 98.120¦ 13.67¦ 7.51¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦01.08.02¦ 2.30 ¦ 98.151¦ 98.250¦ 98.250¦ 13.57¦ 7.84¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦02.08.02¦ 2.40 ¦ 98.350¦ 98.450¦ 98.450¦ 13.10¦ 3.11¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦20.08.03 ¦31.07.02¦ 2.88 ¦ 99.880¦ 99.880¦ 99.880¦ 13.68¦ 0.06¦27016 ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦17.09.03 ¦29.07.02¦ 1.60 ¦ 96.900¦ 97.030¦ 97.000¦ 14.31¦ 32.37¦27010 ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦30.07.02¦ 1.70 ¦ 96.990¦ 97.000¦ 97.000¦ 14.20¦ 1.03¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦31.07.02¦ 1.70 ¦ 96.800¦ 97.247¦ 97.247¦ 14.20¦ 3.75¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦01.08.02¦ 1.70 ¦ 97.250¦ 97.420¦ 97.420¦ 13.84¦ 7.89¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦02.08.02¦ 1.80 ¦ 97.250¦ 97.350¦ 97.350¦ 13.85¦ 1.38¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦08.10.03 ¦29.07.02¦ 0.50 ¦ 95.758¦ 95.850¦ 95.840¦ 14.62¦ 8.44¦27011 ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦30.07.02¦ 0.50 ¦ 95.800¦ 95.850¦ 95.800¦ 14.69¦ 0.65¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦31.07.02¦ 0.60 ¦ 95.500¦ 95.500¦ 95.500¦ 14.95¦ 0.01¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦01.08.02¦ 0.60 ¦ 96.100¦ 96.567¦ 96.210¦ 14.24¦ 6.83¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦02.08.02¦ 0.60 ¦ 95.998¦ 96.100¦ 95.998¦ 14.49¦ 2.44¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦19.11.03 ¦29.07.02¦ 1.90 ¦ 95.200¦ 95.390¦ 95.390¦ 14.51¦ 0.49¦27012 ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦30.07.02¦ 1.90 ¦ 94.900¦ 95.340¦ 95.340¦ 14.81¦ 0.98¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦31.07.02¦ 1.90 ¦ 95.200¦ 95.400¦ 95.400¦ 14.61¦ 4.53¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦01.08.02¦ 2.00 ¦ 94.900¦ 95.500¦ 95.480¦ 14.80¦ 6.11¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦02.08.02¦ 2.00 ¦ 95.000¦ 95.390¦ 95.390¦ 14.84¦ 60.51¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦21.01.04 ¦29.07.02¦ 0.10 ¦ 94.631¦ 94.688¦ 94.670¦ 14.87¦ 17.17¦28001 ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦30.07.02¦ 0.20 ¦ 94.650¦ 94.720¦ 94.680¦ 14.81¦ 9.44¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦31.07.02¦ 0.20 ¦ 94.550¦ 94.720¦ 94.720¦ 14.86¦ 3.31¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦01.08.02¦ 0.20 ¦ 94.750¦ 94.800¦ 94.759¦ 14.79¦ 13.08¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦02.08.02¦ 0.20 ¦ 94.810¦ 94.900¦ 94.900¦ 14.71¦ 1.40¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦04.02.04 ¦29.07.02¦ 3.15 ¦ 97.790¦ 97.800¦ 97.800¦ 14.78¦ 13.00¦27015 ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦30.07.02¦ 3.18 ¦ 97.630¦ 97.720¦ 97.720¦ 14.87¦ 16.79¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦31.07.02¦ 3.22 ¦ 97.950¦ 98.000¦ 97.950¦ 14.65¦ 1.27¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦01.08.02¦ 3.26 ¦ 97.800¦ 97.889¦ 97.889¦ 14.77¦ 28.75¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦02.08.02¦ 3.30 ¦ 97.711¦ 97.807¦ 97.711¦ 14.82¦ 3.58¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦15.03.04 ¦30.07.02¦ 3.75 ¦ 92.480¦ 92.480¦ 92.480¦ 15.45¦ 0.00¦26002 ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦02.06.04 ¦29.07.02¦ 2.07 ¦ 96.979¦ 96.979¦ 96.979¦ 15.09¦ 0.00¦27013 ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦30.07.02¦ 2.11 ¦ 96.879¦ 96.879¦ 96.879¦ 15.16¦ 0.00¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦31.07.02¦ 2.15 ¦ 96.899¦ 96.900¦ 96.899¦ 15.14¦ 0.45¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦01.08.02¦ 2.19 ¦ 97.856¦ 97.856¦ 97.856¦ 14.47¦ 3.00¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦02.08.02¦ 2.22 ¦ 97.200¦ 97.800¦ 97.200¦ 14.82¦ 47.12¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦04.08.04 ¦30.07.02¦ 3.41 ¦ 96.290¦ 96.290¦ 96.290¦ 15.27¦ 0.03¦27017 ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦31.07.02¦ 3.45 ¦ 96.400¦ 96.400¦ 96.400¦ 15.20¦ 0.00¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦01.08.02¦ 3.49 ¦ 96.400¦ 96.495¦ 96.495¦ 15.17¦ 6.64¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦02.08.02¦

Постановления и Указы »