БЮЛЛЕТЕНЬ ЦБ РФ от 14.06.2002 n 22 <ИТОГИ ТОРГОВЛИ ГКО, ОФЗ И ОБР>


ЦЕНТРАЛЬНЫЙ БАНК РОССИИ
БЮЛЛЕТЕНЬ
от 14 июня 2002 г. N 22
Часть 1
ИТОГИ ТОРГОВЛИ ГОСУДАРСТВЕННЫМИ
КРАТКОСРОЧНЫМИ ОБЛИГАЦИЯМИ (ГКО) И ОБЛИГАЦИЯМИ
ФЕДЕРАЛЬНОГО ЗАЙМА (ОФЗ)
Торговля ГКО при суммарном объеме сделок за неделю 647.984 млн. руб. по номиналу имела следующие параметры:
----------T--------T--------------------T--------T-------T-------¬
¦ Дата ¦ Дата ¦ Цены облигаций ¦Доход- ¦Оборот ¦Номер ¦
¦погашения¦ торгов +------T------T------+ность ¦ (млн. ¦выпуска¦
¦ ¦ ¦ мин. ¦макс. ¦закр. ¦(% год.)¦ руб. ¦(спра- ¦
¦ ¦ ¦ ¦ ¦ ¦ ¦ по ¦вочно) ¦
¦ ¦ ¦ ¦ ¦ ¦ ¦номин.)¦ ¦
+---------+--------+------+------+------+--------+-------+-------+
¦17.07.02 ¦11.06.02¦98.800¦98.800¦98.800¦ 12.31 ¦ 10.00¦ 21156 ¦
+---------+--------+------+------+------+--------+-------+-------+
¦07.08.02 ¦11.06.02¦98.251¦98.251¦98.251¦ 11.40 ¦ 0.84¦ 21157 ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦13.06.02¦98.100¦98.110¦98.110¦ 12.84 ¦ 1.51¦ ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦14.06.02¦98.200¦98.300¦98.200¦ 11.77 ¦ 10.23¦ ¦
+---------+--------+------+------+------+--------+-------+-------+
¦21.08.02 ¦11.06.02¦97.649¦97.811¦97.650¦ 12.29 ¦ 22.93¦ 21158 ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦13.06.02¦97.816¦97.827¦97.820¦ 11.80 ¦ 5.55¦ ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦14.06.02¦97.950¦97.950¦97.950¦ 11.23 ¦ 3.00¦ ¦
+---------+--------+------+------+------+--------+-------+-------+
¦06.11.02 ¦11.06.02¦95.000¦95.000¦95.000¦ 12.98 ¦ 0.00¦ 21159 ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦13.06.02¦95.060¦95.140¦95.140¦ 12.88 ¦ 4.98¦ ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦14.06.02¦95.110¦95.197¦95.197¦ 12.93 ¦ 77.04¦ ¦
+---------+--------+------+------+------+--------+-------+-------+
¦20.11.02 ¦10.06.02¦94.528¦94.533¦94.533¦ 12.96 ¦ 19.76¦ 21160 ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦11.06.02¦94.550¦94.572¦94.550¦ 12.95 ¦ 47.70¦ ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦13.06.02¦94.609¦94.631¦94.609¦ 12.96 ¦ 23.00¦ ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦14.06.02¦94.640¦94.657¦94.657¦ 12.98 ¦ 421.46¦ ¦
L---------+--------+------+------+------+--------+-------+--------
Торговля ОФЗ при суммарном объеме сделок за неделю 2411.922 млн. руб. по номиналу имела следующие параметры:
----------T--------T-------T-----------------------T------T-------T------¬
¦ Дата ¦ Дата ¦Накоп- ¦ Цены облигаций ¦Доход-¦Оборот ¦Номер ¦
¦погашения¦ торгов ¦ленный +-------T-------T-------+ность ¦ (млн. ¦выпус-¦
¦ ¦ ¦доход ¦ мин. ¦ макс. ¦ закр. ¦(% ¦ руб. ¦ка ¦
¦ ¦ ¦(% от ¦ ¦ ¦ ¦год.) ¦ по ¦(спра-¦
¦ ¦ ¦номин.)¦ ¦ ¦ ¦ ¦номин.)¦вочно)¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦18.09.02 ¦10.06.02¦ 3.30 ¦100.630¦101.400¦100.670¦ 13.01¦ 23.09¦ 27004¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦11.06.02¦ 3.40 ¦100.000¦100.790¦100.440¦ 13.40¦ 41.18¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦13.06.02¦ 3.50 ¦100.050¦101.000¦100.498¦ 13.32¦ 62.99¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦14.06.02¦ 3.50 ¦100.456¦101.000¦100.600¦ 13.26¦ 10.12¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦09.10.02 ¦10.06.02¦ 2.50 ¦ 99.582¦ 99.650¦ 99.600¦ 12.97¦ 63.19¦ 27005¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦11.06.02¦ 2.50 ¦ 99.450¦ 99.680¦ 99.450¦ 13.25¦ 22.85¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦13.06.02¦ 2.60 ¦ 99.000¦ 99.599¦ 99.490¦ 13.38¦ 1.48¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦14.06.02¦ 2.60 ¦ 99.489¦ 99.560¦ 99.550¦ 13.28¦ 111.56¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦22.01.03 ¦10.06.02¦ 1.90 ¦ 98.990¦ 99.048¦ 99.048¦ 13.29¦ 13.05¦ 27006¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦11.06.02¦ 2.00 ¦ 98.600¦ 99.000¦ 98.800¦ 13.23¦ 14.71¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦13.06.02¦ 2.00 ¦ 98.850¦ 98.900¦ 98.900¦ 13.51¦ 0.15¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦14.06.02¦ 2.10 ¦ 98.900¦ 99.049¦ 99.049¦ 13.17¦ 11.33¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦05.02.03 ¦10.06.02¦ 1.30 ¦ 98.950¦ 99.100¦ 99.100¦ 13.41¦ 13.18¦ 27007¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦11.06.02¦ 1.40 ¦ 98.800¦ 99.050¦ 98.800¦ 13.33¦ 9.77¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦13.06.02¦ 1.50 ¦ 98.500¦ 99.000¦ 98.500¦ 13.35¦ 5.01¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦14.06.02¦ 1.50 ¦ 98.850¦ 99.050¦ 99.050¦ 13.49¦ 5.02¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦21.05.03 ¦10.06.02¦ 0.80 ¦ 97.950¦ 98.200¦ 98.150¦ 13.83¦ 5.61¦ 27008¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦11.06.02¦ 0.80 ¦ 97.870¦ 98.100¦ 98.004¦ 14.02¦ 10.66¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦13.06.02¦ 0.90 ¦ 97.900¦ 98.000¦ 97.950¦ 14.07¦ 12.11¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦14.06.02¦ 0.90 ¦ 97.900¦ 97.958¦ 97.900¦ 14.13¦ 2.21¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦04.06.03 ¦10.06.02¦ 0.20 ¦ 98.011¦ 98.200¦ 98.200¦ 13.95¦ 24.90¦ 27009¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦11.06.02¦ 0.20 ¦ 97.910¦ 98.150¦ 98.000¦ 14.21¦ 14.78¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦13.06.02¦ 0.30 ¦ 97.000¦ 98.200¦ 98.050¦ 14.08¦ 10.48¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦14.06.02¦ 0.40 ¦ 97.500¦ 98.090¦ 97.500¦ 13.95¦ 11.70¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦20.08.03 ¦10.06.02¦ 0.78 ¦ 99.650¦ 99.650¦ 99.650¦ 14.19¦ 0.01¦ 27016¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦17.09.03 ¦10.06.02¦ 3.30 ¦ 97.000¦ 97.100¦ 97.100¦ 14.50¦ 0.62¦ 27010¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦11.06.02¦ 3.40 ¦ 97.000¦ 97.101¦ 97.030¦ 14.39¦ 9.38¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦13.06.02¦ 3.50 ¦ 96.800¦ 97.100¦ 96.800¦ 14.49¦ 22.63¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦14.06.02¦ 3.50 ¦ 96.900¦ 96.940¦ 96.930¦ 14.52¦ 5.23¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦08.10.03 ¦10.06.02¦ 2.50 ¦ 95.701¦ 96.000¦ 95.900¦ 14.42¦ 8.10¦ 27011¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦11.06.02¦ 2.50 ¦ 95.200¦ 96.092¦ 95.200¦ 14.41¦ 14.37¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦13.06.02¦ 2.60 ¦ 95.450¦ 96.000¦ 95.450¦ 14.53¦ 21.89¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦14.06.02¦ 2.60 ¦ 95.800¦ 96.106¦ 96.000¦ 14.44¦ 10.55¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦19.11.03 ¦10.06.02¦ 0.50 ¦ 94.480¦ 94.675¦ 94.675¦ 14.90¦ 9.53¦ 27012¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦11.06.02¦ 0.50 ¦ 94.100¦ 94.500¦ 94.495¦ 15.06¦ 6.34¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦13.06.02¦ 0.60 ¦ 94.000¦ 94.450¦ 94.450¦ 15.30¦ 4.65¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦14.06.02¦ 0.60 ¦ 94.400¦ 94.590¦ 94.590¦ 15.03¦ 8.49¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦21.01.04 ¦10.06.02¦ 1.90 ¦ 93.709¦ 94.770¦ 93.770¦ 14.89¦ 29.43¦ 28001¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦11.06.02¦ 2.00 ¦ 94.005¦ 94.760¦ 94.017¦ 15.07¦ 2.06¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦13.06.02¦ 2.00 ¦ 94.000¦ 94.360¦ 94.122¦ 15.33¦ 22.96¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦14.06.02¦ 2.10 ¦ 94.000¦ 94.210¦ 94.000¦ 15.38¦ 0.33¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦04.02.04 ¦10.06.02¦ 1.27 ¦ 96.500¦ 97.000¦ 96.850¦ 15.56¦ 45.00¦ 27015¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦11.06.02¦ 1.30 ¦ 96.500¦ 96.990¦ 96.601¦ 15.65¦ 1.59¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦13.06.02¦ 1.38 ¦ 96.600¦ 96.900¦ 96.700¦ 15.56¦ 26.15¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦14.06.02¦ 1.42 ¦ 96.700¦ 96.850¦ 96.820¦ 15.58¦ 473.50¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦02.06.04 ¦10.06.02¦ 0.19 ¦ 95.760¦ 95.765¦ 95.764¦ 15.93¦ 42.88¦ 27013¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦11.06.02¦ 0.23 ¦ 95.760¦ 95.785¦ 95.760¦ 15.92¦ 39.18¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦13.06.02¦ 0.31 ¦ 95.789¦ 95.792¦ 95.791¦ 15.91¦ 72.87¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦14.06.02¦ 0.35 ¦ 95.780¦ 96.800¦ 95.802¦ 15.87¦ 297.94¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦04.08.04 ¦10.06.02¦ 1.36 ¦ 95.390¦ 95.395¦ 95.395¦ 15.92¦ 62.63¦ 27017¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦11.06.02¦ 1.40 ¦ 95.410¦ 95.416¦ 95.414¦ 15.91¦ 25.23¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦13.06.02¦ 1.48 ¦ 95.400¦ 95.421¦ 95.419¦ 15.90¦ 29.00¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦14.06.02¦ 1.52 ¦ 95.400¦ 95.415¦ 95.415¦ 15.91¦ 10.12¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦15.12.04 ¦10.06.02¦ 3.15 ¦ 94.389¦ 94.397¦ 94.397¦ 16.09¦ 83.25¦ 27014¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦11.06.02¦ 3.18 ¦ 94.410¦ 94.416¦ 94.415¦ 16.08¦ 18.37¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦13.06.02¦ 3.26 ¦ 94.415¦ 94.430¦ 94.416¦ 16.08¦ 27.15¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦14.06.02¦ 3.30 ¦ 94.420¦ 94.424¦ 94.424¦ 16.07¦ 62.91¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦15.03.05 ¦10.06.02¦ 2.38 ¦ 86.830¦ 86.830¦ 86.830¦ 16.22¦ 5.00¦ 26003¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦11.06.02¦ 2.41 ¦ 86.500¦ 86.500¦ 86.500¦ 16.40¦ 0.00¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦13.06.02¦ 2.47 ¦ 86.690¦ 86.700¦ 86.700¦ 16.31¦ 1.51¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦14.06.02¦ 2.49 ¦ 86.600¦ 86.600¦ 86.600¦ 16.36¦ 0.00¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦14.09.05 ¦10.06.02¦ 3.37 ¦ 93.630¦ 93.665¦ 93.630¦ 16.45¦ 35.54¦ 27018¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦11.06.02¦ 3.41 ¦ 93.550¦ 93.620¦ 93.550¦ 16.48¦ 10.77¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦13.06.02¦ 3.49 ¦ 93.500¦ 93.800¦ 93.500¦ 16.47¦ 63.46¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦14.06.02¦ 3.54 ¦ 93.500¦ 93.550¦ 93.500¦ 16.51¦ 23.00¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦15.11.06 ¦10.06.02¦ 0.78 ¦ 90.100¦ 90.111¦ 90.100¦ 17.18¦ 42.88¦ 45001¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦11.06.02¦ 0.82 ¦ 90.100¦ 90.122¦ 90.121¦ 17.17¦ 193.64¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦13.06.02¦ 0.90 ¦ 90.100¦ 90.130¦ 90.100¦ 17.16¦ 18.82¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦14.06.02¦ 0.95 ¦ 89.900¦ 90.130¦ 90.100¦ 17.22¦ 21.89¦

РАСПОРЯЖЕНИЕ Минимущества РФ от 14.06.2002 n 1529-р О ПЕРЕДАЧЕ АКЦИЙ ОТКРЫТОГО АКЦИОНЕРНОГО ОБЩЕСТВА ХЛАДОКОМБИНАТ n 7 В СОБСТВЕННОСТЬ Г. МОСКВЫ  »
Постановления и Указы »
Читайте также