БЮЛЛЕТЕНЬ ЦБ РФ от 19.04.2002 n 15 <ИТОГИ ТОРГОВЛИ ГКО, ОФЗ И ОБР>


ЦЕНТРАЛЬНЫЙ БАНК РОССИИ
БЮЛЛЕТЕНЬ
от 19 апреля 2002 г. N 15
Часть 1
ИТОГИ ТОРГОВЛИ ГОСУДАРСТВЕННЫМИ
КРАТКОСРОЧНЫМИ ОБЛИГАЦИЯМИ (ГКО) И ОБЛИГАЦИЯМИ
ФЕДЕРАЛЬНОГО ЗАЙМА (ОФЗ)
Торговля ГКО при суммарном объеме сделок за неделю 88.278 млн. руб. по номиналу имела следующие параметры:
----------T--------T--------------------T--------T-------T-------¬
¦ Дата ¦ Дата ¦ Цены облигаций ¦Доход- ¦Оборот ¦Номер ¦
¦погашения¦ торгов +------T------T------+ность ¦ (млн. ¦выпуска¦
¦ ¦ ¦ мин. ¦макс. ¦закр. ¦(% год.)¦руб. по¦(спра- ¦
¦ ¦ ¦ ¦ ¦ ¦ ¦номин.)¦вочно) ¦
+---------+--------+------+------+------+--------+-------+-------+
¦17.07.02 ¦15.04.02¦96.420¦96.450¦96.420¦ 14.53¦ 13.20¦ 21156¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦16.04.02¦96.400¦96.462¦96.462¦ 14.73¦ 29.08¦ ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦17.04.02¦96.440¦96.465¦96.440¦ 14.75¦ 10.50¦ ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦19.04.02¦96.676¦96.676¦96.676¦ 14.10¦ 5.06¦ ¦
+---------+--------+------+------+------+--------+-------+-------+
¦07.08.02 ¦16.04.02¦95.600¦95.610¦95.610¦ 14.83¦ 3.44¦ 21157¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦17.04.02¦95.685¦95.825¦95.825¦ 14.37¦ 3.02¦ ¦
+---------+--------+------+------+------+--------+-------+-------+
¦21.08.02 ¦17.04.02¦95.350¦95.350¦95.350¦ 14.13¦ 0.08¦ 21158¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦18.04.02¦95.300¦95.300¦95.300¦ 14.40¦ 10.40¦ ¦
+---------+--------+------+------+------+--------+-------+-------+
¦06.11.02 ¦15.04.02¦92.400¦92.400¦92.400¦ 14.64¦ 6.14¦ 21159¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦16.04.02¦92.380¦92.380¦92.380¦ 14.76¦ 0.30¦ ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦17.04.02¦92.451¦92.606¦92.550¦ 14.37¦ 3.56¦ ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦19.04.02¦92.600¦92.600¦92.600¦ 14.51¦ 3.50¦ ¦
L---------+--------+------+------+------+--------+-------+--------
Торговля ОФЗ при суммарном объеме сделок за неделю 5023.559 млн. руб. по номиналу имела следующие параметры:
----------T--------T-------T-----------------------T------T-------T------¬
¦ Дата ¦ Дата ¦Накоп- ¦ Цены облигаций ¦Доход-¦Оборот ¦Номер ¦
¦погашения¦ торгов ¦ленный +-------T-------T-------+ность ¦ (млн. ¦выпус-¦
¦ ¦ ¦доход ¦ мин. ¦ макс. ¦ закр. ¦(% ¦ руб. ¦ка ¦
¦ ¦ ¦(% от ¦ ¦ ¦ ¦год.) ¦ по ¦(спра-¦
¦ ¦ ¦номин.)¦ ¦ ¦ ¦ ¦номин.)¦вочно)¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦22.05.02 ¦15.04.02¦ 2.20 ¦100.061¦100.030¦100.033¦ 15.10¦ 9.69¦ 27002¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦16.04.02¦ 2.20 ¦100.060¦100.032¦100.060¦ 15.38¦ 9.13¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦17.04.02¦ 2.30 ¦100.065¦100.000¦100.000¦ 14.85¦ 8.27¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦18.04.02¦ 2.30 ¦100.035¦100.000¦100.010¦ 15.44¦ 10.42¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦19.04.02¦ 2.40 ¦100.020¦100.000¦100.000¦ 14.92¦ 20.03¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦05.06.02 ¦15.04.02¦ 1.60 ¦100.100¦100.023¦100.023¦ 15.51¦ 1.66¦ 27003¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦16.04.02¦ 1.70 ¦100.050¦100.030¦100.030¦ 14.87¦ 3.70¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦17.04.02¦ 1.70 ¦100.065¦100.015¦100.060¦ 15.31¦ 120.21¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦18.04.02¦ 1.70 ¦100.100¦100.070¦100.080¦ 15.20¦ 6.72¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦19.04.02¦ 1.80 ¦100.100¦100.000¦100.100¦ 14.76¦ 12.87¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦18.09.02 ¦15.04.02¦ 1.10 ¦100.451¦100.280¦100.420¦ 14.44¦ 38.15¦ 27004¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦16.04.02¦ 1.10 ¦100.419¦100.300¦100.339¦ 14.65¦ 15.73¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦17.04.02¦ 1.10 ¦100.500¦100.362¦100.500¦ 14.67¦ 15.99¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦18.04.02¦ 1.20 ¦100.453¦100.400¦100.451¦ 14.34¦ 8.23¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦19.04.02¦ 1.20 ¦100.400¦100.001¦100.350¦ 15.27¦ 3.16¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦09.10.02 ¦15.04.02¦ 0.20 ¦ 99.700¦ 99.250¦ 99.380¦ 14.75¦ 3.34¦ 27005¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦16.04.02¦ 0.20 ¦ 99.450¦ 99.350¦ 99.450¦ 14.50¦ 14.76¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦17.04.02¦ 0.30 ¦ 99.450¦ 99.400¦ 99.401¦ 14.25¦ 2.19¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦18.04.02¦ 0.30 ¦ 99.402¦ 99.400¦ 99.402¦ 14.45¦ 2.01¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦19.04.02¦ 0.40 ¦ 99.100¦ 99.010¦ 99.100¦ 15.10¦ 0.08¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦22.01.03 ¦15.04.02¦ 3.30 ¦ 98.450¦ 98.430¦ 98.430¦ 14.76¦ 0.21¦ 27006¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦16.04.02¦ 3.40 ¦ 98.100¦ 98.000¦ 98.100¦ 15.20¦ 1.21¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦17.04.02¦ 3.40 ¦ 98.050¦ 98.050¦ 98.050¦ 15.33¦ 2.00¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦18.04.02¦ 3.50 ¦ 98.100¦ 98.010¦ 98.020¦ 15.25¦ 2.41¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦19.04.02¦ 3.50 ¦ 98.100¦ 98.100¦ 98.100¦ 15.22¦ 0.09¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦05.02.03 ¦15.04.02¦ 2.80 ¦ 98.500¦ 97.607¦ 97.607¦ 15.60¦ 0.60¦ 27007¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦16.04.02¦ 2.80 ¦ 97.900¦ 97.580¦ 97.700¦ 15.59¦ 1.08¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦17.04.02¦ 2.80 ¦ 98.020¦ 97.752¦ 97.850¦ 15.54¦ 4.58¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦18.04.02¦ 2.90 ¦ 97.900¦ 97.900¦ 97.900¦ 15.54¦ 1.01¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦19.04.02¦ 2.90 ¦ 97.970¦ 97.800¦ 97.970¦ 15.60¦ 4.27¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦21.05.03 ¦16.04.02¦ 2.20 ¦ 96.650¦ 96.401¦ 96.650¦ 15.92¦ 0.29¦ 27008¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦17.04.02¦ 2.30 ¦ 96.700¦ 96.600¦ 96.700¦ 15.82¦ 9.15¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦18.04.02¦ 2.30 ¦ 96.720¦ 96.650¦ 96.720¦ 15.83¦ 2.61¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦19.04.02¦ 2.40 ¦ 96.500¦ 96.400¦ 96.400¦ 15.99¦ 0.63¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦04.06.03 ¦15.04.02¦ 1.60 ¦ 96.900¦ 96.900¦ 96.900¦ 15.63¦ 5.00¦ 27009¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦16.04.02¦ 1.70 ¦ 96.800¦ 96.600¦ 96.700¦ 15.79¦ 2.41¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦17.04.02¦ 1.70 ¦ 96.698¦ 96.600¦ 96.698¦ 15.84¦ 0.46¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦18.04.02¦ 1.70 ¦ 96.750¦ 96.700¦ 96.700¦ 15.85¦ 7.09¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦19.04.02¦ 1.80 ¦ 96.530¦ 96.530¦ 96.530¦ 15.99¦ 2.58¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦17.09.03 ¦15.04.02¦ 1.10 ¦ 95.499¦ 95.048¦ 95.358¦ 16.19¦ 3.26¦ 27010¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦16.04.02¦ 1.10 ¦ 95.500¦ 95.301¦ 95.301¦ 16.10¦ 2.42¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦17.04.02¦ 1.10 ¦ 95.500¦ 95.410¦ 95.500¦ 16.09¦ 2.14¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦18.04.02¦ 1.20 ¦ 95.650¦ 95.470¦ 95.580¦ 15.97¦ 1.73¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦19.04.02¦ 1.20 ¦ 95.225¦ 95.225¦ 95.225¦ 16.29¦ 0.62¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦08.10.03 ¦15.04.02¦ 0.20 ¦ 94.500¦ 94.000¦ 94.150¦ 16.32¦ 25.62¦ 27011¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦16.04.02¦ 0.20 ¦ 94.400¦ 94.150¦ 94.300¦ 16.16¦ 17.65¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦17.04.02¦ 0.30 ¦ 94.600¦ 94.300¦ 94.300¦ 16.04¦ 9.80¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦18.04.02¦ 0.30 ¦ 95.000¦ 94.300¦ 94.300¦ 16.02¦ 3.01¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦19.04.02¦ 0.40 ¦ 94.200¦ 94.000¦ 94.200¦ 16.18¦ 0.61¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦19.11.03 ¦15.04.02¦ 4.00 ¦ 92.390¦ 91.502¦ 92.044¦ 16.43¦ 5.63¦ 27012¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦16.04.02¦ 4.00 ¦ 92.320¦ 92.000¦ 92.320¦ 16.51¦ 58.00¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦17.04.02¦ 4.00 ¦ 92.300¦ 92.300¦ 92.300¦ 16.30¦ 0.29¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦18.04.02¦ 4.10 ¦ 92.400¦ 92.000¦ 92.000¦ 16.43¦ 6.08¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦21.01.04 ¦15.04.02¦ 3.30 ¦ 93.000¦ 92.700¦ 93.000¦ 16.51¦ 6.08¦ 28001¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦16.04.02¦ 3.40 ¦ 93.000¦ 92.748¦ 92.810¦ 16.48¦ 54.31¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦17.04.02¦ 3.40 ¦ 92.850¦ 92.800¦ 92.800¦ 16.52¦ 2.17¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦18.04.02¦ 3.50 ¦ 92.850¦ 92.550¦ 92.600¦ 16.48¦ 3.42¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦19.04.02¦ 3.50 ¦ 92.820¦ 92.490¦ 92.800¦ 16.68¦ 2.09¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦04.02.04 ¦15.04.02¦ 2.61 ¦ 95.175¦ 95.150¦ 95.175¦ 16.76¦ 54.62¦ 27015¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦17.04.02¦ 2.69 ¦ 95.200¦ 95.185¦ 95.200¦ 16.74¦ 26.98¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦18.04.02¦ 2.72 ¦ 96.207¦ 95.207¦ 95.207¦ 16.73¦ 334.66¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦19.04.02¦ 2.76 ¦ 95.207¦ 95.207¦ 95.207¦ 16.74¦ 6.20¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦15.03.04 ¦15.04.02¦ 0.85 ¦ 90.070¦ 90.070¦ 90.070¦ 16.41¦ 1.82¦ 26002¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦02.06.04 ¦15.04.02¦ 1.53 ¦ 94.275¦ 94.269¦ 94.275¦ 16.85¦ 36.12¦ 27013¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦16.04.02¦ 1.57 ¦ 94.270¦ 94.270¦ 94.270¦ 16.85¦ 1.00¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦17.04.02¦ 1.61 ¦ 94.281¦ 94.280¦ 94.281¦ 16.85¦ 38.37¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦04.08.04 ¦18.04.02¦ 2.92 ¦ 93.890¦ 93.890¦ 93.890¦ 16.90¦ 0.31¦ 27017¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦19.04.02¦ 2.96 ¦ 93.880¦ 93.880¦ 93.880¦ 16.91¦ 1.03¦ ¦
+---------+--------+-------+-------+-------+-------+------+-------+------+
¦15.12.04 ¦15.04.02¦ 1.00 ¦ 92.694¦ 92.690¦ 92.694¦ 16.98¦ 37.53¦ 27014¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦16.04.02¦ 1.04 ¦ 92.696¦ 92.000¦ 92.696¦ 16.99¦ 68.62¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+ ¦
¦ ¦17.04.02¦ 1.07 ¦ 92.699¦ 92.696¦ 92.698¦ 16.98¦ 54.20¦ ¦
¦ +--------+-------+-------+-------+-------+------+-------+

<ПИСЬМО> ГТК РФ от 19.04.2002 n 05-22/16020 ОБ УСИЛЕНИИ КОНТРОЛЯ ЗА ВВОЗИМОЙ ПРОДУКЦИЕЙ  »
Постановления и Указы »
Читайте также