БЮЛЛЕТЕНЬ ЦБ РФ от 14.12.2001 n 47 <ИТОГИ ТОРГОВЛИ ГКО, ОФЗ И ОБР>


ЦЕНТРАЛЬНЫЙ БАНК РОССИИ
БЮЛЛЕТЕНЬ
от 14 декабря 2001 г. N 47
Часть 1
ИТОГИ ТОРГОВЛИ ГОСУДАРСТВЕННЫМИ
КРАТКОСРОЧНЫМИ ОБЛИГАЦИЯМИ (ГКО) И ОБЛИГАЦИЯМИ
ФЕДЕРАЛЬНОГО ЗАЙМА (ОФЗ)
Торговля ГКО при суммарном объеме сделок за неделю 380.073 млн. руб. по номиналу имела следующие параметры:
----------T--------T--------------------T--------T-------T-------¬
¦ Дата ¦ Дата ¦ Цены облигаций ¦Доход- ¦Оборот ¦Номер ¦
¦погашения¦ торгов +------T------T------+ность ¦ (млн. ¦выпуска¦
¦ ¦ ¦ мин. ¦макс. ¦закр. ¦(% год.)¦ руб. ¦(спра- ¦
¦ ¦ ¦ ¦ ¦ ¦ ¦ по ¦вочно) ¦
¦ ¦ ¦ ¦ ¦ ¦ ¦номин.)¦ ¦
+---------+--------+------+------+------+--------+-------+-------+
¦30.01.02 ¦10.12.01¦ 97.85¦ 98.00¦ 97.85¦ 14.83¦ 14.97¦ 21153 ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦11.12.01¦ 97.88¦ 97.94¦ 97.90¦ 15.66¦ 22.19¦ ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦13.12.01¦ 97.95¦ 98.00¦ 97.99¦ 15.76¦ 171.49¦ ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦14.12.01¦ 98.00¦ 98.04¦ 98.04¦ 15.61¦ 16.57¦ ¦
+---------+--------+------+------+------+--------+-------+-------+
¦20.02.02 ¦10.12.01¦ 97.20¦ 97.20¦ 97.20¦ 14.60¦ 8.14¦ 21154 ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦11.12.01¦ 97.30¦ 97.30¦ 97.30¦ 14.27¦ 6.28¦ ¦
+---------+--------+------+------+------+--------+-------+-------+
¦03.04.02 ¦13.12.01¦ 95.54¦ 95.54¦ 95.54¦ 15.35¦ 7.50¦ 21155 ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦14.12.01¦ 95.56¦ 95.56¦ 95.56¦ 15.42¦ 8.00¦ ¦
+---------+--------+------+------+------+--------+-------+-------+
¦17.07.02 ¦13.12.01¦ 91.67¦ 91.67¦ 91.67¦ 15.36¦ 2.50¦ 21156 ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦14.12.01¦ 91.81¦ 91.82¦ 91.82¦ 15.14¦ 122.43¦ ¦
L---------+--------+------+------+------+--------+-------+--------
Торговля ОФЗ при суммарном объеме сделок за неделю 1849.067 млн. руб. по номиналу имела следующие параметры:
----------T--------T-------T--------------------T------T-------T------¬
¦ Дата ¦ Дата ¦Накоп- ¦ Цены облигаций ¦Доход-¦Оборот ¦Номер ¦
¦погашения¦ торгов ¦ленный +------T------T------+ность ¦ (млн. ¦выпус-¦
¦ ¦ ¦доход ¦ мин. ¦макс. ¦закр. ¦(% ¦ руб. ¦ка ¦
¦ ¦ ¦(% от ¦ ¦ ¦ ¦год.) ¦ по ¦(спра-¦
¦ ¦ ¦номин.)¦ ¦ ¦ ¦ ¦номин.)¦вочно)¦
+---------+--------+-------+------+------+------+------+-------+------+
¦15.12.01 ¦10.12.01¦ 0.00 ¦ 99.78¦ 99.84¦ 99.81¦ 15.74¦ 70.78¦ 25030¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦11.12.01¦ 0.00 ¦ 99.82¦ 99.87¦ 99.86¦ 15.73¦ 67.40¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦13.12.01¦ 0.00 ¦ 99.89¦ 99.91¦ 99.90¦ 20.03¦ 193.97¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦14.12.01¦ 0.00 ¦ 99.60¦ 99.92¦ 99.86¦ 38.91¦ 156.87¦ ¦
+---------+--------+-------+------+------+------+------+-------+------+
¦06.02.02 ¦10.12.01¦ 1.30 ¦ 99.99¦100.10¦100.05¦ 15.45¦ 47.67¦ 27001¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦11.12.01¦ 1.40 ¦100.00¦100.06¦100.06¦ 15.37¦ 75.79¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦13.12.01¦ 1.50 ¦ 99.96¦100.00¦100.00¦ 15.37¦ 97.16¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦14.12.01¦ 1.50 ¦ 99.89¦100.00¦ 99.89¦ 15.67¦ 52.99¦ ¦
+---------+--------+-------+------+------+------+------+-------+------+
¦22.05.02 ¦10.12.01¦ 0.80 ¦ 99.99¦100.20¦100.11¦ 15.43¦ 47.38¦ 27002¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦11.12.01¦ 0.80 ¦100.03¦100.30¦100.30¦ 15.48¦ 53.21¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦13.12.01¦ 0.90 ¦100.06¦100.19¦100.19¦ 15.45¦ 25.14¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦14.12.01¦ 0.90 ¦100.03¦100.10¦100.09¦ 15.61¦ 41.40¦ ¦
+---------+--------+-------+------+------+------+------+-------+------+
¦05.06.02 ¦10.12.01¦ 0.20 ¦100.02¦100.43¦100.20¦ 15.47¦ 10.86¦ 27003¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦11.12.01¦ 0.20 ¦100.00¦100.20¦100.20¦ 15.59¦ 54.47¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦13.12.01¦ 0.30 ¦100.00¦100.10¦100.08¦ 15.54¦ 47.14¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦14.12.01¦ 0.40 ¦ 99.97¦100.00¦100.00¦ 15.61¦ 16.50¦ ¦
+---------+--------+-------+------+------+------+------+-------+------+
¦18.09.02 ¦10.12.01¦ 3.30 ¦100.00¦100.50¦100.30¦ 15.37¦ 21.08¦ 27004¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦11.12.01¦ 3.40 ¦100.04¦100.40¦100.30¦ 15.50¦ 35.75¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦13.12.01¦ 3.50 ¦100.00¦100.09¦100.02¦ 15.55¦ 18.84¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦14.12.01¦ 3.50 ¦ 99.92¦100.10¦100.02¦ 15.71¦ 20.05¦ ¦
+---------+--------+-------+------+------+------+------+-------+------+
¦09.10.02 ¦10.12.01¦ 2.50 ¦ 99.40¦ 99.54¦ 99.47¦ 14.83¦ 14.25¦ 27005¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦11.12.01¦ 2.50 ¦ 99.14¦ 99.49¦ 99.49¦ 15.24¦ 2.59¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦13.12.01¦ 2.60 ¦ 99.09¦ 99.20¦ 99.15¦ 15.38¦ 14.92¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦14.12.01¦ 2.60 ¦ 99.05¦ 99.15¦ 99.06¦ 15.49¦ 31.04¦ ¦
+---------+--------+-------+------+------+------+------+-------+------+
¦22.01.03 ¦10.12.01¦ 1.90 ¦ 98.00¦ 98.50¦ 98.00¦ 15.47¦ 5.00¦ 27006¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦11.12.01¦ 2.00 ¦ 97.90¦ 98.47¦ 98.20¦ 15.49¦ 27.10¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦13.12.01¦ 2.00 ¦ 97.80¦ 98.05¦ 98.05¦ 15.79¦ 4.94¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦14.12.01¦ 2.10 ¦ 98.05¦ 98.15¦ 98.15¦ 15.45¦ 4.00¦ ¦
+---------+--------+-------+------+------+------+------+-------+------+
¦05.02.03 ¦10.12.01¦ 1.30 ¦ 98.01¦ 98.50¦ 98.01¦ 15.42¦ 12.98¦ 27007¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦11.12.01¦ 1.40 ¦ 97.95¦ 98.10¦ 98.10¦ 15.57¦ 8.08¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦13.12.01¦ 1.50 ¦ 97.80¦ 98.00¦ 98.00¦ 15.72¦ 0.30¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦14.12.01¦ 1.50 ¦ 98.30¦ 98.30¦ 98.30¦ 15.27¦ 0.07¦ ¦
+---------+--------+-------+------+------+------+------+-------+------+
¦15.03.03 ¦10.12.01¦ 7.40 ¦ 93.50¦ 93.50¦ 93.50¦ 15.96¦ 0.20¦ 26001¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦11.12.01¦ 7.43 ¦ 93.00¦ 93.00¦ 93.00¦ 16.47¦ 12.10¦ ¦
+---------+--------+-------+------+------+------+------+-------+------+
¦21.05.03 ¦10.12.01¦ 0.80 ¦ 96.50¦ 97.60¦ 96.50¦ 15.56¦ 0.53¦ 27008¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦11.12.01¦ 0.80 ¦ 96.70¦ 97.05¦ 96.80¦ 15.82¦ 51.24¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦13.12.01¦ 0.90 ¦ 96.65¦ 96.80¦ 96.76¦ 15.89¦ 6.57¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦14.12.01¦ 0.90 ¦ 96.50¦ 96.70¦ 96.65¦ 16.06¦ 32.97¦ ¦
+---------+--------+-------+------+------+------+------+-------+------+
¦04.06.03 ¦10.12.01¦ 0.20 ¦ 97.00¦ 97.35¦ 97.00¦ 15.47¦ 24.50¦ 27009¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦11.12.01¦ 0.20 ¦ 96.80¦ 97.20¦ 97.00¦ 15.63¦ 17.65¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦13.12.01¦ 0.30 ¦ 96.05¦ 96.88¦ 96.79¦ 16.01¦ 7.25¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦14.12.01¦ 0.40 ¦ 96.55¦ 96.70¦ 96.55¦ 15.99¦ 22.05¦ ¦
+---------+--------+-------+------+------+------+------+-------+------+
¦20.08.03 ¦11.12.01¦ 0.82 ¦ 99.01¦ 99.01¦ 99.01¦ 15.22¦ 1.32¦ 27016¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦13.12.01¦ 0.90 ¦ 99.01¦ 99.01¦ 99.01¦ 15.22¦ 3.00¦ ¦
+---------+--------+-------+------+------+------+------+-------+------+
¦17.09.03 ¦10.12.01¦ 3.30 ¦ 95.80¦ 96.30¦ 95.80¦ 15.69¦ 34.07¦ 27010¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦11.12.01¦ 3.40 ¦ 95.80¦ 96.10¦ 96.10¦ 15.74¦ 9.70¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦13.12.01¦ 3.50 ¦ 95.50¦ 95.95¦ 95.75¦ 16.01¦ 28.82¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦14.12.01¦ 3.50 ¦ 95.50¦ 95.66¦ 95.60¦ 16.07¦ 37.66¦ ¦
+---------+--------+-------+------+------+------+------+-------+------+
¦08.10.03 ¦10.12.01¦ 2.50 ¦ 95.05¦ 95.21¦ 95.05¦ 15.58¦ 10.50¦ 27011¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦11.12.01¦ 2.50 ¦ 94.99¦ 95.05¦ 95.00¦ 15.71¦ 23.96¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦13.12.01¦ 2.60 ¦ 93.20¦ 94.60¦ 94.60¦ 16.05¦ 0.78¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦14.12.01¦ 2.60 ¦ 94.41¦ 94.70¦ 94.50¦ 16.10¦ 48.66¦ ¦
+---------+--------+-------+------+------+------+------+-------+------+
¦19.11.03 ¦10.12.01¦ 0.50 ¦ 90.15¦ 90.65¦ 90.29¦ 16.63¦ 13.00¦ 27012¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦11.12.01¦ 0.50 ¦ 90.30¦ 90.50¦ 90.50¦ 16.70¦ 28.15¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦13.12.01¦ 0.60 ¦ 89.85¦ 90.20¦ 90.20¦ 16.95¦ 10.67¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦14.12.01¦ 0.60 ¦ 90.00¦ 90.29¦ 90.00¦ 16.92¦ 2.61¦ ¦
+---------+--------+-------+------+------+------+------+-------+------+
¦21.01.04 ¦10.12.01¦ 1.90 ¦ 92.50¦ 93.28¦ 92.60¦ 16.43¦ 20.16¦ 28001¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦11.12.01¦ 2.00 ¦ 92.63¦ 93.00¦ 92.75¦ 16.62¦ 12.82¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦13.12.01¦ 2.00 ¦ 92.20¦ 92.64¦ 92.60¦ 16.94¦ 43.97¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦14.12.01¦ 2.10 ¦ 92.35¦ 92.69¦ 92.69¦ 16.79¦ 6.34¦ ¦
+---------+--------+-------+------+------+------+------+-------+------+
¦04.02.04 ¦10.12.01¦ 1.23 ¦ 95.20¦ 95.20¦ 95.20¦ 16.52¦ 2.00¦ 27015¦
+---------+--------+-------+------+------+------+------+-------+------+
¦15.03.04 ¦10.12.01¦ 7.40 ¦ 87.00¦ 87.00¦ 87.00¦ 17.33¦ 1.53¦ 26002¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦11.12.01¦ 7.43 ¦ 87.20¦ 87.55¦ 87.55¦ 17.09¦ 5.50¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦14.12.01¦ 7.51 ¦ 87.45¦ 87.45¦ 87.45¦ 17.09¦ 1.00¦ ¦
+---------+--------+-------+------+------+------+------+-------+------+
¦02.06.04 ¦10.12.01¦ 0.19 ¦ 93.50¦ 94.60¦ 93.50¦ 16.62¦ 9.99¦ 27013¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦11.12.01¦ 0.23 ¦ 91.30¦ 94.40¦ 94.25¦ 16.82¦ 9.26¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦14.12.01¦ 0.35 ¦ 94.00¦ 94.00¦ 94.00¦ 16.83¦ 3.30¦ ¦
+---------+--------+-------+------+------+------+------+-------+------+
¦15.12.04 ¦10.12.01¦ 3.59 ¦ 94.40¦ 94.50¦ 94.40¦ 16.00¦ 3.50¦ 27014¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦11.12.01¦ 3.64 ¦ 94.09¦ 94.10¦ 94.09¦ 16.17¦ 1.27¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦13.12.01¦ 3.73 ¦ 94.00¦ 94.00¦ 94.00¦ 16.22¦ 4.65¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦14.12.01¦ 3.77 ¦ 93.50¦ 94.00¦ 93.50¦ 16.30¦ 2.55¦ ¦
+---------+--------+-------+------+------+------+------+-------+------+
¦15.03.05 ¦10.12.01¦ 7.40 ¦ 82.36¦ 82.36¦ 82.36¦ 17.47¦ 0.03¦ 26003¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦11.12.01¦ 7.43 ¦ 82.00¦ 82.10¦ 82.00¦ 17.65¦ 3.35¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦13.12.01¦ 7.48 ¦ 81.50¦ 81.50¦ 81.50¦ 17.92¦ 0.01¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦14.12.01¦ 7.51 ¦ 81.70¦ 81.70¦ 81.70¦ 17.82¦ 10.18¦ ¦
L---------+--------+-------+------+------+------+------+-------+-------

ПОСТАНОВЛЕНИЕ Госстандарта РФ от 14.12.2001 n 528-ст ОБ ОТМЕНЕ ОБЩЕСОЮЗНОГО КЛАССИФИКАТОРА ИНФОРМАЦИИ ПО ИЗОБРЕТЕНИЯМ И ОТКРЫТИЯМ  »
Постановления и Указы »
Читайте также