БЮЛЛЕТЕНЬ ЦБ РФ от 17.08.2001 n 30 <ИТОГИ ТОРГОВЛИ ГКО, ОФЗ И ОБР>


ЦЕНТРАЛЬНЫЙ БАНК РОССИИ
БЮЛЛЕТЕНЬ
от 17 августа 2001 г. N 30
Часть 1
ИТОГИ ТОРГОВЛИ ГОСУДАРСТВЕННЫМИ
КРАТКОСРОЧНЫМИ ОБЛИГАЦИЯМИ (ГКО) И ОБЛИГАЦИЯМИ
ФЕДЕРАЛЬНОГО ЗАЙМА (ОФЗ)
Торговля ГКО при суммарном объеме сделок за неделю 36.721 млн. руб. по номиналу имела следующие параметры:
-----------T----------T-----------------T--------T-------T-------¬
¦ Дата ¦ Дата ¦ Цены облигаций ¦Доход- ¦Оборот ¦Номер ¦
¦погашения ¦ торгов ¦ (% от номинала) ¦ность ¦ (млн. ¦выпуска¦
¦ ¦ +-----T-----T-----+(% год.)¦ руб. ¦(спра- ¦
¦ ¦ ¦ мин.¦макс.¦закр.¦ ¦ по ¦вочно) ¦
¦ ¦ ¦ ¦ ¦ ¦ ¦номин.)¦ ¦
+----------+----------+-----+-----+-----+--------+-------+-------+
¦17.10.2001¦16.08.2001¦97.68¦97.80¦97.80¦ 13.49 ¦ 3.50 ¦ 21149 ¦
+----------+----------+-----+-----+-----+--------+-------+-------+
¦14.11.2001¦13.08.2001¦96.50¦96.65¦96.50¦ 13.94 ¦ 1.15 ¦ 21150 ¦
+----------+----------+-----+-----+-----+--------+-------+-------+
¦14.11.2001¦14.08.2001¦96.60¦96.60¦96.60¦ 13.96 ¦ 0.82 ¦ 21150 ¦
+----------+----------+-----+-----+-----+--------+-------+-------+
¦21.11.2001¦13.08.2001¦96.10¦96.10¦96.10¦ 14.81 ¦ 0.50 ¦ 21151 ¦
+----------+----------+-----+-----+-----+--------+-------+-------+
¦21.11.2001¦14.08.2001¦96.10¦96.15¦96.12¦ 14.92 ¦ 3.70 ¦ 21151 ¦
+----------+----------+-----+-----+-----+--------+-------+-------+
¦28.11.2001¦13.08.2001¦96.14¦96.20¦96.14¦ 13.62 ¦ 3.16 ¦ 21152 ¦
+----------+----------+-----+-----+-----+--------+-------+-------+
¦28.11.2001¦15.08.2001¦96.14¦96.14¦96.14¦ 13.96 ¦ 3.00 ¦ 21152 ¦
+----------+----------+-----+-----+-----+--------+-------+-------+
¦28.11.2001¦16.08.2001¦96.19¦96.24¦96.24¦ 13.75 ¦ 6.50 ¦ 21152 ¦
+----------+----------+-----+-----+-----+--------+-------+-------+
¦28.11.2001¦17.08.2001¦96.30¦96.40¦96.37¦ 13.35 ¦12.22 ¦ 21152 ¦
+----------+----------+-----+-----+-----+--------+-------+-------+
¦13.03.2002¦15.08.2001¦91.40¦91.40¦91.40¦ 16.35 ¦ 2.17 ¦ 21147 ¦
L----------+----------+-----+-----+-----+--------+-------+--------
Торговля ОФЗ при суммарном объеме сделок за неделю 1751.399 млн. руб. по номиналу имела следующие параметры:
-----------T----------T-------T--------------------T------T-------T------¬
¦ Дата ¦ Дата ¦Накоп- ¦ Цены облигаций ¦Доход-¦Оборот ¦Номер ¦
¦погашения ¦ торгов ¦ленный ¦ (% от номинала) ¦ность ¦ (млн. ¦выпус-¦
¦ ¦ ¦доход +------T------T------+(% ¦ руб. ¦ка ¦
¦ ¦ ¦(% от ¦ мин. ¦макс. ¦закр. ¦год.) ¦ по ¦(спра-¦
¦ ¦ ¦номин.)¦ ¦ ¦ ¦ ¦номин.)¦вочно)¦
+----------+----------+-------+------+------+------+------+-------+------+
¦12.09.2001¦13.08.2001¦ 5.83 ¦ 99.91¦100.00¦100.00¦ 14.20¦ 4.89 ¦25023 ¦
+----------+----------+-------+------+------+------+------+-------+------+
¦12.09.2001¦14.08.2001¦ 5.87 ¦100.08¦100.12¦100.12¦ 12.84¦ 58.50 ¦25023 ¦
+----------+----------+-------+------+------+------+------+-------+------+
¦12.09.2001¦15.08.2001¦ 5.91 ¦100.09¦100.15¦100.13¦ 12.25¦ 87.41 ¦25023 ¦
+----------+----------+-------+------+------+------+------+-------+------+
¦12.09.2001¦16.08.2001¦ 5.95 ¦100.14¦100.17¦100.15¦ 11.90¦105.08 ¦25023 ¦
+----------+----------+-------+------+------+------+------+-------+------+
¦12.09.2001¦17.08.2001¦ 5.98 ¦100.15¦100.18¦100.18¦ 11.66¦100.54 ¦25023 ¦
+----------+----------+-------+------+------+------+------+-------+------+
¦15.12.2001¦13.08.2001¦ 0.00 ¦ 95.25¦ 95.39¦ 95.30¦ 15.12¦ 21.99 ¦25030 ¦
+----------+----------+-------+------+------+------+------+-------+------+
¦15.12.2001¦14.08.2001¦ 0.00 ¦ 95.26¦ 95.30¦ 95.30¦ 15.39¦ 55.15 ¦25030 ¦
+----------+----------+-------+------+------+------+------+-------+------+
¦15.12.2001¦15.08.2001¦ 0.00 ¦ 95.36¦ 95.52¦ 95.52¦ 14.91¦ 24.34 ¦25030 ¦
+----------+----------+-------+------+------+------+------+-------+------+
¦15.12.2001¦16.08.2001¦ 0.00 ¦ 95.41¦ 95.75¦ 95.65¦ 14.72¦ 59.48 ¦25030 ¦
+----------+----------+-------+------+------+------+------+-------+------+
¦15.12.2001¦17.08.2001¦ 0.00 ¦ 95.53¦ 95.68¦ 95.57¦ 14.63¦ 59.82 ¦25030 ¦
+----------+----------+-------+------+------+------+------+-------+------+
¦06.02.2002¦13.08.2001¦ 0.20 ¦100.24¦100.30¦100.25¦ 15.06¦ 15.42 ¦27001 ¦
+----------+----------+-------+------+------+------+------+-------+------+
¦06.02.2002¦14.08.2001¦ 0.20 ¦100.10¦100.25¦100.24¦ 15.30¦ 22.05 ¦27001 ¦
+----------+----------+-------+------+------+------+------+-------+------+
¦06.02.2002¦15.08.2001¦ 0.30 ¦100.20¦100.25¦100.25¦ 15.08¦ 15.16 ¦27001 ¦
+----------+----------+-------+------+------+------+------+-------+------+
¦06.02.2002¦16.08.2001¦ 0.30 ¦100.26¦100.35¦100.30¦ 15.00¦ 22.57 ¦27001 ¦
+----------+----------+-------+------+------+------+------+-------+------+
¦06.02.2002¦17.08.2001¦ 0.40 ¦100.27¦100.33¦100.28¦ 14.85¦ 83.11 ¦27001 ¦
+----------+----------+-------+------+------+------+------+-------+------+
¦22.05.2002¦13.08.2001¦ 4.50 ¦100.25¦100.29¦100.25¦ 15.48¦ 8.46 ¦27002 ¦
+----------+----------+-------+------+------+------+------+-------+------+
¦22.05.2002¦14.08.2001¦ 4.60 ¦100.27¦100.30¦100.27¦ 15.32¦ 3.61 ¦27002 ¦
+----------+----------+-------+------+------+------+------+-------+------+
¦22.05.2002¦15.08.2001¦ 4.60 ¦100.04¦100.28¦100.27¦ 15.57¦ 35.16 ¦27002 ¦
+----------+----------+-------+------+------+------+------+-------+------+
¦22.05.2002¦16.08.2001¦ 4.70 ¦100.20¦100.35¦100.35¦ 15.36¦ 28.34 ¦27002 ¦
+----------+----------+-------+------+------+------+------+-------+------+
¦22.05.2002¦17.08.2001¦ 4.70 ¦100.24¦100.29¦100.26¦ 15.42¦ 14.55 ¦27002 ¦
+----------+----------+-------+------+------+------+------+-------+------+
¦05.06.2002¦13.08.2001¦ 3.70 ¦100.40¦100.41¦100.41¦ 15.60¦ 3.12 ¦27003 ¦
+----------+----------+-------+------+------+------+------+-------+------+
¦05.06.2002¦15.08.2001¦ 3.80 ¦100.39¦100.40¦100.40¦ 15.57¦ 2.46 ¦27003 ¦
+----------+----------+-------+------+------+------+------+-------+------+
¦05.06.2002¦16.08.2001¦ 3.90 ¦100.29¦100.47¦100.44¦ 15.52¦ 10.63 ¦27003 ¦
+----------+----------+-------+------+------+------+------+-------+------+
¦05.06.2002¦17.08.2001¦ 4.00 ¦100.22¦100.40¦100.40¦ 15.46¦ 12.64 ¦27003 ¦
+----------+----------+-------+------+------+------+------+-------+------+
¦18.09.2002¦13.08.2001¦ 3.00 ¦100.20¦100.45¦100.43¦ 15.73¦ 19.75 ¦27004 ¦
+----------+----------+-------+------+------+------+------+-------+------+
¦18.09.2002¦14.08.2001¦ 3.00 ¦100.45¦100.50¦100.47¦ 15.71¦ 16.56 ¦27004 ¦
+----------+----------+-------+------+------+------+------+-------+------+
¦18.09.2002¦15.08.2001¦ 3.10 ¦100.47¦100.55¦100.55¦ 15.64¦ 13.41 ¦27004 ¦
+----------+----------+-------+------+------+------+------+-------+------+
¦18.09.2002¦16.08.2001¦ 3.10 ¦100.49¦100.57¦100.57¦ 15.60¦ 2.69 ¦27004 ¦
+----------+----------+-------+------+------+------+------+-------+------+
¦18.09.2002¦17.08.2001¦ 3.20 ¦100.30¦100.60¦100.45¦ 15.67¦ 12.02 ¦27004 ¦
+----------+----------+-------+------+------+------+------+-------+------+
¦09.10.2002¦13.08.2001¦ 1.30 ¦ 98.95¦ 99.15¦ 99.00¦ 15.72¦ 12.40 ¦27005 ¦
+----------+----------+-------+------+------+------+------+-------+------+
¦09.10.2002¦14.08.2001¦ 1.40 ¦ 99.00¦ 99.13¦ 99.00¦ 15.63¦ 8.32 ¦27005 ¦
+----------+----------+-------+------+------+------+------+-------+------+
¦09.10.2002¦15.08.2001¦ 1.40 ¦ 98.70¦ 99.40¦ 99.40¦ 15.33¦ 10.22 ¦27005 ¦
+----------+----------+-------+------+------+------+------+-------+------+
¦09.10.2002¦16.08.2001¦ 1.50 ¦ 99.30¦ 99.40¦ 99.40¦ 15.18¦ 0.31 ¦27005 ¦
+----------+----------+-------+------+------+------+------+-------+------+
¦09.10.2002¦17.08.2001¦ 1.50 ¦ 99.10¦ 99.41¦ 99.36¦ 15.24¦ 10.14 ¦27005 ¦
+----------+----------+-------+------+------+------+------+-------+------+
¦22.01.2003¦13.08.2001¦ 0.80 ¦ 96.80¦ 97.10¦ 97.10¦ 16.51¦ 12.79 ¦27006 ¦
+----------+----------+-------+------+------+------+------+-------+------+
¦22.01.2003¦14.08.2001¦ 0.80 ¦ 97.15¦ 97.20¦ 97.20¦ 16.43¦ 5.75 ¦27006 ¦
+----------+----------+-------+------+------+------+------+-------+------+
¦22.01.2003¦15.08.2001¦ 0.90 ¦ 97.10¦ 97.35¦ 97.35¦ 16.33¦ 8.15 ¦27006 ¦
+----------+----------+-------+------+------+------+------+-------+------+
¦22.01.2003¦16.08.2001¦ 0.90 ¦ 97.24¦ 97.40¦ 97.40¦ 16.32¦ 2.21 ¦27006 ¦
+----------+----------+-------+------+------+------+------+-------+------+
¦22.01.2003¦17.08.2001¦ 0.90 ¦ 97.20¦ 97.40¦ 97.40¦ 16.27¦ 0.15 ¦27006 ¦
+----------+----------+-------+------+------+------+------+-------+------+
¦05.02.2003¦13.08.2001¦ 0.20 ¦ 96.98¦ 97.12¦ 97.12¦ 16.53¦ 16.81 ¦27007 ¦
+----------+----------+-------+------+------+------+------+-------+------+
¦05.02.2003¦14.08.2001¦ 0.20 ¦ 97.10¦ 97.20¦ 97.15¦ 16.54¦ 2.08 ¦27007 ¦
+----------+----------+-------+------+------+------+------+-------+------+
¦05.02.2003¦15.08.2001¦ 0.30 ¦ 97.15¦ 97.37¦ 97.31¦ 16.35¦ 10.89 ¦27007 ¦
+----------+----------+-------+------+------+------+------+-------+------+
¦05.02.2003¦16.08.2001¦ 0.30 ¦ 97.30¦ 97.50¦ 97.50¦ 16.24¦ 8.39 ¦27007 ¦
+----------+----------+-------+------+------+------+------+-------+------+
¦05.02.2003¦17.08.2001¦ 0.40 ¦ 97.15¦ 97.42¦ 97.39¦ 16.26¦ 34.31 ¦27007 ¦
+----------+----------+-------+------+------+------+------+-------+------+
¦15.03.2003¦16.08.2001¦ 4.22 ¦ 88.30¦ 88.30¦ 88.30¦ 19.10¦ 0.84 ¦26001 ¦
+----------+----------+-------+------+------+------+------+-------+------+
¦21.05.2003¦13.08.2001¦ 4.50 ¦ 95.50¦ 95.60¦ 95.60¦ 16.94¦ 13.00 ¦27008 ¦
+----------+----------+-------+------+------+------+------+-------+------+
¦21.05.2003¦14.08.2001¦ 4.60 ¦ 95.65¦ 95.70¦ 95.70¦ 16.83¦ 14.27 ¦27008 ¦
+----------+----------+-------+------+------+------+------+-------+------+
¦21.05.2003¦15.08.2001¦ 4.60 ¦ 95.74¦ 95.95¦ 95.95¦ 16.73¦ 47.51 ¦27008 ¦
+----------+----------+-------+------+------+------+------+-------+------+
¦21.05.2003¦16.08.2001¦ 4.70 ¦ 95.85¦ 96.00¦ 96.00¦ 16.61¦ 12.29 ¦27008 ¦
+----------+----------+-------+------+------+------+------+-------+------+
¦21.05.2003¦17.08.2001¦ 4.70 ¦ 95.80¦ 96.10¦ 96.00¦ 16.59¦ 3.17 ¦27008 ¦
+----------+----------+-------+------+------+------+------+-------+------+
¦04.06.2003¦13.08.2001¦ 3.70 ¦ 95.62¦ 95.62¦ 95.62¦ 17.07¦ 0.14 ¦27009 ¦
+----------+----------+-------+------+------+------+------+-------+------+
¦04.06.2003¦14.08.2001¦ 3.80 ¦ 95.50¦ 95.60¦ 95.60¦ 17.05¦ 0.31 ¦27009 ¦
+----------+----------+-------+------+------+------+------+-------+------+
¦04.06.2003¦15.08.2001¦ 3.80 ¦ 95.69¦ 95.99¦ 95.99¦ 16.91¦ 6.08 ¦27009 ¦
+----------+----------+-------+------+------+------+------+-------+------+
¦04.06.2003¦16.08.2001¦ 3.90 ¦ 95.82¦ 96.00¦ 95.86¦ 16.78¦ 6.61 ¦27009 ¦
+----------+----------+-------+------+------+------+------+-------+------+
¦04.06.2003¦17.08.2001¦ 4.00 ¦ 95.90¦ 96.04¦ 96.04¦ 16.66¦ 4.51 ¦27009 ¦
+----------+----------+-------+------+------+------+------+-------+------+
¦17.09.2003¦13.08.2001¦ 3.00 ¦ 94.75¦ 95.01¦ 94.99¦ 16.84¦ 4.20 ¦27010 ¦
+----------+----------+-------+------+------+------+------+-------+------+
¦17.09.2003¦14.08.2001¦ 3.00 ¦ 95.00¦ 95.03¦ 95.01¦ 16.85¦ 1.35 ¦27010 ¦
+----------+----------+-------+------+------+------+------+-------+------+
¦17.09.2003¦15.08.2001¦ 3.10 ¦ 95.00¦ 95.02¦ 95.02¦ 16.81¦ 31.15 ¦27010 ¦
+----------+----------+-------+------+------+------+------+-------+------+
¦17.09.2003¦16.08.2001¦ 3.10 ¦ 94.90¦ 95.03¦ 95.03¦ 16.84¦ 79.25 ¦27010 ¦
+----------+----------+-------+------+------+------+------+-------+------+
¦17.09.2003¦17.08.2001¦ 3.20 ¦ 94.90¦ 95.10¦ 95.10¦ 16.81¦ 11.63 ¦27010 ¦
+----------+----------+-------+------+------+------+------+-------+------+
¦08.10.2003¦13.08.2001¦ 1.30 ¦ 91.25¦ 91.30¦ 91.28¦ 18.35¦ 16.90 ¦27011 ¦
+----------+----------+-------+------+------+------+------+-------+------+
¦08.10.2003¦14.08.2001¦ 1.40 ¦ 91.32¦ 91.35¦ 91.35¦ 18.27¦ 6.00 ¦27011 ¦
+----------+----------+-------+------+------+------+------+-------+------+
¦08.10.2003¦15.08.2001¦ 1.40 ¦ 91.35¦ 91.50¦ 91.47¦ 18.22¦ 18.31 ¦27011 ¦
+----------+----------+-------+------+------+------+------+-------+------+
¦08.10.2003¦16.08.2001¦ 1.50 ¦ 91.53¦ 91.70¦ 91.70¦ 18.06¦ 10.55 ¦27011 ¦
+----------+----------+-------+------+------+------+------+-------+------+
¦08.10.2003¦17.08.2001¦ 1.50 ¦ 91.75¦ 91.79¦ 91.79¦ 18.00¦ 0.32 ¦27011 ¦
+----------+----------+-------+------+------+------+------+-------+------+
¦19.11.2003¦13.08.2001¦ 2.30 ¦ 84.65¦ 84.78¦ 84.67¦ 19.40¦ 18.92 ¦27012 ¦
+----------+----------+-------+------+------+------+------+-------+------+
¦19.11.2003¦14.08.2001¦ 2.30 ¦ 84.80¦ 84.85¦ 84.85¦ 19.32¦ 12.08 ¦27012 ¦
+----------+----------+-------+------+------+------+------+-------+------+
¦19.11.2003¦15.08.2001¦ 2.30 ¦ 84.90¦ 85.07¦ 85.07¦ 19.27¦ 15.64 ¦27012 ¦
+----------+----------+-------+------+------+------+------+-------+------+
¦19.11.2003¦16.08.2001¦ 2.30 ¦ 84.70¦ 85.10¦ 85.10¦ 19.25¦ 11.09 ¦27012 ¦
+----------+----------+-------+------+------+------+------+-------+------+
¦19.11.2003¦17.08.2001¦ 2.40 ¦ 85.00¦ 85.02¦ 85.02¦ 19.23¦ 3.38 ¦27012 ¦
+----------+----------+-------+------+------+------+------+-------+------+
¦21.01.2004¦13.08.2001¦ 0.80 ¦ 89.24¦ 89.35¦ 89.25¦ 18.81¦ 7.55 ¦28001 ¦
+----------+----------+-------+------+------+------+------+-------+------+
¦21.01.2004¦14.08.2001¦ 0.80 ¦ 89.25¦ 89.31¦ 89.29¦ 18.84¦ 14.42 ¦28001 ¦
+----------+----------+-------+------+------+------+------+-------+------+

<ПИСЬМО> ГТК РФ от 17.08.2001 n 05-22/33196 О НЕПРИМЕНЕНИИ ПОЛОЖЕНИЯ О ПОРЯДКЕ СБОРА, ПЕРЕРАБОТКИ И ТРАНСПОРТИРОВКИ ЛОМА ОТХОДОВ УГЛЕРОДИСТЫХ И ЛЕГИРОВАННЫХ ЧЕРНЫХ МЕТАЛЛОВ  »
Постановления и Указы »
Читайте также