БЮЛЛЕТЕНЬ ЦБ РФ от 27.07.2001 n 27 <ИТОГИ ТОРГОВЛИ ГКО, ОФЗ И ОБР>


ЦЕНТРАЛЬНЫЙ БАНК РОССИИ
БЮЛЛЕТЕНЬ
от 27 июля 2001 г. N 27
Часть 1
ИТОГИ ТОРГОВЛИ ГОСУДАРСТВЕННЫМИ
КРАТКОСРОЧНЫМИ ОБЛИГАЦИЯМИ (ГКО) И ОБЛИГАЦИЯМИ
ФЕДЕРАЛЬНОГО ЗАЙМА (ОФЗ)
Торговля ГКО при суммарном объеме сделок за неделю 1076.002 млн. руб. по номиналу имела следующие параметры:
----------T--------T--------------------T--------T-------T-------¬
¦ Дата ¦ Дата ¦ Цены облигаций ¦Доход- ¦Оборот ¦Номер ¦
¦погашения¦ торгов +------T------T------+ность ¦ (млн. ¦выпуска¦
¦ ¦ ¦ мин. ¦макс. ¦закр. ¦(% год.)¦ руб. ¦(спра- ¦
¦ ¦ ¦ ¦ ¦ ¦ ¦ по ¦вочно) ¦
¦ ¦ ¦ ¦ ¦ ¦ ¦номин.)¦ ¦
+---------+--------+------+------+------+--------+-------+-------+
¦31.07.01 ¦25.07.01¦ 99.70¦ 99.75¦ 99.75¦ 17.69 ¦ 3.03¦ 21145 ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦26.07.01¦ 99.50¦ 99.50¦ 99.50¦ 36.68 ¦ 0.85¦ ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦27.07.01¦ 99.60¦ 99.60¦ 99.60¦ 36.65 ¦ 1.00¦ ¦
+---------+--------+------+------+------+--------+-------+-------+
¦17.10.01 ¦23.07.01¦ 96.69¦ 96.75¦ 96.75¦ 14.39 ¦ 0.93¦ 21149 ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦25.07.01¦ 96.77¦ 96.78¦ 96.78¦ 14.46 ¦ 1.33¦ ¦
+---------+--------+------+------+------+--------+-------+-------+
¦14.11.01 ¦23.07.01¦ 95.70¦ 95.70¦ 95.70¦ 14.39 ¦ 0.23¦ 21150 ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦25.07.01¦ 95.50¦ 95.72¦ 95.50¦ 14.61 ¦ 1.22¦ ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦26.07.01¦ 95.71¦ 95.75¦ 95.75¦ 14.60 ¦ 8.97¦ ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦27.07.01¦ 95.90¦ 95.95¦ 95.95¦ 14.15 ¦ 2.73¦ ¦
+---------+--------+------+------+------+--------+-------+-------+
¦21.11.01 ¦24.07.01¦ 95.25¦ 95.30¦ 95.25¦ 15.10 ¦ 2.50¦ 21151 ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦27.07.01¦ 95.57¦ 95.61¦ 95.61¦ 14.39 ¦ 3.56¦ ¦
+---------+--------+------+------+------+--------+-------+-------+
¦28.11.01 ¦25.07.01¦ 95.10¦ 95.21¦ 95.21¦ 14.93 ¦1046.85¦ 21152 ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦27.07.01¦ 95.35¦ 95.41¦ 95.41¦ 14.32 ¦ 2.10¦ ¦
+---------+--------+------+------+------+--------+-------+-------+
¦13.03.02 ¦25.07.01¦ 89.99¦ 89.99¦ 89.99¦ 17.58 ¦ 0.70¦ 21147 ¦
L---------+--------+------+------+------+--------+-------+--------
Торговля ОФЗ при суммарном объеме сделок за неделю 2729.155 млн. руб. по номиналу имела следующие параметры:
----------T--------T-------T--------------------T------T-------T------¬
¦ Дата ¦ Дата ¦Накоп- ¦ Цены облигаций ¦Доход-¦Оборот ¦Номер ¦
¦погашения¦ торгов ¦ленный +------T------T------+ность ¦ (млн. ¦выпус-¦
¦ ¦ ¦доход ¦ мин. ¦макс. ¦закр. ¦(% ¦ руб. ¦ка ¦
¦ ¦ ¦(% от ¦ ¦ ¦ ¦год.) ¦ по ¦(спра-¦
¦ ¦ ¦номин.)¦ ¦ ¦ ¦ ¦номин.)¦вочно)¦
+---------+--------+-------+------+------+------+------+-------+------+
¦15.08.01 ¦23.07.01¦ 8.71 ¦100.46¦100.50¦100.46¦ 12.12¦ 0.52¦ 25024¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦24.07.01¦ 8.77 ¦100.30¦100.30¦100.30¦ 14.71¦ 7.79¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦25.07.01¦ 8.82 ¦100.35¦100.55¦100.53¦ 10.52¦ 51.76¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦26.07.01¦ 8.88 ¦100.45¦100.54¦100.54¦ 9.87¦ 19.44¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦27.07.01¦ 8.93 ¦100.46¦100.50¦100.50¦ 9.94¦ 27.28¦ ¦
+---------+--------+-------+------+------+------+------+-------+------+
¦12.09.01 ¦23.07.01¦ 5.03 ¦100.04¦100.05¦100.05¦ 13.73¦ 7.00¦ 25023¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦24.07.01¦ 5.06 ¦100.01¦100.07¦100.05¦ 13.80¦ 30.15¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦25.07.01¦ 5.10 ¦100.04¦100.08¦100.08¦ 13.63¦ 13.22¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦26.07.01¦ 5.14 ¦100.03¦100.10¦100.09¦ 13.45¦ 59.77¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦27.07.01¦ 5.18 ¦100.07¦100.13¦100.11¦ 13.27¦ 52.42¦ ¦
+---------+--------+-------+------+------+------+------+-------+------+
¦15.12.01 ¦23.07.01¦ 0.00 ¦ 94.17¦ 94.25¦ 94.25¦ 16.11¦ 79.52¦ 25030¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦24.07.01¦ 0.00 ¦ 94.20¦ 94.35¦ 94.31¦ 16.10¦ 52.48¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦25.07.01¦ 0.00 ¦ 94.30¦ 94.38¦ 94.35¦ 16.07¦ 142.87¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦26.07.01¦ 0.00 ¦ 94.38¦ 94.45¦ 94.45¦ 15.87¦ 424.59¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦27.07.01¦ 0.00 ¦ 93.45¦ 95.94¦ 94.52¦ 15.99¦ 140.16¦ ¦
+---------+--------+-------+------+------+------+------+-------+------+
¦06.02.02 ¦23.07.01¦ 4.10 ¦ 99.95¦100.15¦100.11¦ 15.95¦ 17.80¦ 27001¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦24.07.01¦ 4.20 ¦ 99.98¦100.10¦100.08¦ 15.94¦ 23.47¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦25.07.01¦ 4.20 ¦100.04¦100.11¦100.11¦ 15.98¦ 14.02¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦26.07.01¦ 4.30 ¦100.00¦100.15¦100.15¦ 15.70¦ 42.66¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦27.07.01¦ 4.30 ¦100.03¦100.15¦100.10¦ 15.88¦ 15.61¦ ¦
+---------+--------+-------+------+------+------+------+-------+------+
¦22.05.02 ¦23.07.01¦ 3.40 ¦100.00¦100.00¦100.00¦ 16.20¦ 4.09¦ 27002¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦24.07.01¦ 3.40 ¦100.00¦100.06¦100.05¦ 16.20¦ 16.04¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦25.07.01¦ 3.50 ¦100.00¦100.12¦100.12¦ 16.12¦ 14.00¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦26.07.01¦ 3.50 ¦100.05¦101.02¦100.25¦ 15.94¦ 14.84¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦27.07.01¦ 3.60 ¦ 99.97¦100.18¦100.00¦ 16.05¦ 10.57¦ ¦
+---------+--------+-------+------+------+------+------+-------+------+
¦05.06.02 ¦23.07.01¦ 2.60 ¦100.00¦100.09¦100.07¦ 16.42¦ 18.79¦ 27003¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦24.07.01¦ 2.60 ¦ 99.97¦100.09¦100.08¦ 16.50¦ 26.23¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦25.07.01¦ 2.70 ¦100.02¦100.17¦100.16¦ 16.28¦ 21.55¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦26.07.01¦ 2.70 ¦100.03¦100.27¦100.22¦ 16.24¦ 32.51¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦27.07.01¦ 2.80 ¦ 99.99¦100.26¦100.00¦ 16.30¦ 51.80¦ ¦
+---------+--------+-------+------+------+------+------+-------+------+
¦18.09.02 ¦23.07.01¦ 1.80 ¦ 99.90¦ 99.98¦ 99.95¦ 16.61¦ 0.35¦ 27004¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦24.07.01¦ 1.90 ¦ 99.94¦ 99.99¦ 99.98¦ 16.53¦ 5.35¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦25.07.01¦ 1.90 ¦ 99.96¦100.10¦100.10¦ 16.49¦ 8.68¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦26.07.01¦ 2.00 ¦100.00¦100.05¦100.00¦ 16.43¦ 9.57¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦27.07.01¦ 2.00 ¦ 99.95¦100.20¦ 99.95¦ 16.45¦ 20.21¦ ¦
+---------+--------+-------+------+------+------+------+-------+------+
¦09.10.02 ¦23.07.01¦ 0.50 ¦ 98.00¦ 98.15¦ 98.00¦ 16.65¦ 17.73¦ 27005¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦24.07.01¦ 0.50 ¦ 97.75¦ 98.02¦ 98.00¦ 16.75¦ 4.10¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦25.07.01¦ 0.60 ¦ 97.85¦ 98.01¦ 98.01¦ 16.69¦ 4.57¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦26.07.01¦ 0.60 ¦ 98.10¦ 98.15¦ 98.12¦ 16.59¦ 27.58¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦27.07.01¦ 0.70 ¦ 97.85¦ 98.13¦ 97.85¦ 16.68¦ 15.42¦ ¦
+---------+--------+-------+------+------+------+------+-------+------+
¦22.01.03 ¦23.07.01¦ 4.90 ¦ 96.35¦ 96.50¦ 96.44¦ 17.05¦ 3.48¦ 27006¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦24.07.01¦ 4.90 ¦ 96.10¦ 96.40¦ 96.40¦ 17.26¦ 22.95¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦25.07.01¦ 0.00 ¦ 96.15¦ 96.49¦ 96.45¦ 17.18¦ 31.38¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦26.07.01¦ 0.00 ¦ 96.50¦ 96.70¦ 96.68¦ 16.95¦ 35.53¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦27.07.01¦ 0.10 ¦ 96.30¦ 96.62¦ 96.30¦ 16.96¦ 32.46¦ ¦
+---------+--------+-------+------+------+------+------+-------+------+
¦05.02.03 ¦23.07.01¦ 4.10 ¦ 96.35¦ 96.40¦ 96.40¦ 17.33¦ 0.10¦ 27007¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦25.07.01¦ 4.20 ¦ 96.20¦ 96.50¦ 96.50¦ 17.36¦ 22.99¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦26.07.01¦ 4.30 ¦ 96.47¦ 96.58¦ 96.58¦ 17.14¦ 15.95¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦27.07.01¦ 4.30 ¦ 96.20¦ 96.46¦ 96.22¦ 17.37¦ 10.19¦ ¦
+---------+--------+-------+------+------+------+------+-------+------+
¦15.03.03 ¦25.07.01¦ 3.62 ¦ 85.50¦ 85.50¦ 85.50¦ 21.20¦ 0.05¦ 26001¦
+---------+--------+-------+------+------+------+------+-------+------+
¦21.05.03 ¦23.07.01¦ 3.40 ¦ 94.80¦ 94.85¦ 94.81¦ 17.68¦ 0.53¦ 27008¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦24.07.01¦ 3.40 ¦ 94.68¦ 94.76¦ 94.71¦ 17.80¦ 29.04¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦25.07.01¦ 3.50 ¦ 94.71¦ 95.10¦ 95.00¦ 17.59¦ 22.44¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦26.07.01¦ 3.50 ¦ 95.15¦ 95.26¦ 95.26¦ 17.39¦ 39.19¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦27.07.01¦ 3.60 ¦ 94.80¦ 95.20¦ 94.80¦ 17.50¦ 26.37¦ ¦
+---------+--------+-------+------+------+------+------+-------+------+
¦04.06.03 ¦23.07.01¦ 2.60 ¦ 94.78¦ 94.78¦ 94.78¦ 17.85¦ 0.08¦ 27009¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦24.07.01¦ 2.60 ¦ 94.70¦ 94.85¦ 94.85¦ 17.92¦ 14.23¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦25.07.01¦ 2.70 ¦ 94.70¦ 95.04¦ 95.04¦ 17.79¦ 23.22¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦26.07.01¦ 2.70 ¦ 95.00¦ 95.38¦ 95.20¦ 17.55¦ 12.78¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦27.07.01¦ 2.80 ¦ 94.80¦ 95.20¦ 94.80¦ 17.78¦ 7.76¦ ¦
+---------+--------+-------+------+------+------+------+-------+------+
¦17.09.03 ¦23.07.01¦ 1.80 ¦ 93.83¦ 93.98¦ 93.98¦ 17.79¦ 0.72¦ 27010¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦24.07.01¦ 1.90 ¦ 93.75¦ 93.91¦ 93.91¦ 17.79¦ 20.18¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦25.07.01¦ 1.90 ¦ 93.81¦ 94.10¦ 94.08¦ 17.70¦ 25.41¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦26.07.01¦ 2.00 ¦ 93.98¦ 94.45¦ 94.28¦ 17.48¦ 23.34¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦27.07.01¦ 2.00 ¦ 93.85¦ 94.40¦ 94.03¦ 17.61¦ 39.01¦ ¦
+---------+--------+-------+------+------+------+------+-------+------+
¦08.10.03 ¦23.07.01¦ 0.50 ¦ 90.51¦ 90.80¦ 90.55¦ 18.79¦ 28.86¦ 27011¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦24.07.01¦ 0.50 ¦ 90.35¦ 90.50¦ 90.50¦ 18.89¦ 43.36¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦25.07.01¦ 0.60 ¦ 90.44¦ 90.59¦ 90.59¦ 18.77¦ 27.67¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦26.07.01¦ 0.60 ¦ 90.65¦ 90.96¦ 90.96¦ 18.58¦ 94.11¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦27.07.01¦ 0.70 ¦ 90.58¦ 96.12¦ 90.71¦ 18.64¦ 60.76¦ ¦
+---------+--------+-------+------+------+------+------+-------+------+
¦19.11.03 ¦23.07.01¦ 1.70 ¦ 84.05¦ 84.05¦ 84.05¦ 19.64¦ 2.71¦ 27012¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦24.07.01¦

РАСПОРЯЖЕНИЕ Госкомимущества РФ от 25.09.1995 n 1367-р (с изм. от 27.07.2001) <ОБ АКЦИОНЕРНОМ ОБЩЕСТВЕ ОТКРЫТОГО ТИПА ВОСТОЧНАЯ НЕФТЯНАЯ КОМПАНИЯ; ОБ АКЦИОНЕРНОМ ОБЩЕСТВЕ НОВОСИБИРСКНЕФТЕПРОДУКТ>  »
Постановления и Указы »
Читайте также