БЮЛЛЕТЕНЬ ЦБ РФ от 22.06.2001 n 22 <ИТОГИ ТОРГОВЛИ ГКО, ОФЗ И ОБР>


ЦЕНТРАЛЬНЫЙ БАНК РОССИИ
БЮЛЛЕТЕНЬ
от 22 июня 2001 г. N 22
Часть 1
ИТОГИ ТОРГОВЛИ
ГОСУДАРСТВЕННЫМИ КРАТКОСРОЧНЫМИ ОБЛИГАЦИЯМИ
(ГКО) И ОБЛИГАЦИЯМИ ФЕДЕРАЛЬНОГО ЗАЙМА (ОФЗ)
Торговля ГКО при суммарном объеме сделок за неделю 18.804 млн. руб. по номиналу имела следующие параметры:
----------T--------T------------------T----------T-------T-------¬
¦ Дата ¦ Дата ¦ Цены облигаций ¦Доходность¦Оборот ¦Номер ¦
¦погашения¦ торгов ¦ ¦ (% год.) ¦(млн. ¦выпуска¦
¦ ¦ ¦ ¦ ¦ руб. ¦(спра- ¦
¦ ¦ +-----T------T-----+ ¦ по ¦вочно) ¦
¦ ¦ ¦мин. ¦ макс.¦закр.¦ ¦номин.)¦ ¦
+---------+--------+-----+------+-----+----------+-------+-------+
¦31.07.01 ¦18.06.01¦98.38¦ 98.45¦98.45¦ 13.63 ¦ 1.62 ¦ 21145 ¦
¦ +--------+-----+------+-----+----------+-------+ ¦
¦ ¦19.06.01¦98.42¦ 98.44¦98.44¦ 13.86 ¦ 4.27 ¦ ¦
¦ +--------+-----+------+-----+----------+-------+ ¦
¦ ¦20.06.01¦98.43¦ 98.46¦98.43¦ 14.02 ¦ 8.68 ¦ ¦
¦ +--------+-----+------+-----+----------+-------+ ¦
¦ ¦21.06.01¦98.40¦ 98.52¦98.40¦ 14.46 ¦ 1.86 ¦ ¦
+---------+--------+-----+------+-----+----------+-------+-------+
¦17.10.01 ¦18.06.01¦95.20¦ 95.20¦95.20¦ 15.21 ¦ 2.21 ¦ 21149 ¦
¦ +--------+-----+------+-----+----------+-------+ ¦
¦ ¦22.06.01¦95.70¦ 96.90¦95.70¦ 11.99 ¦ 0.02 ¦ ¦
+---------+--------+-----+------+-----+----------+-------+-------+
¦13.03.02 ¦18.06.01¦88.49¦ 88.49¦88.49¦ 17.71 ¦ 0.15 ¦ 21147 ¦
L---------+--------+-----+------+-----+----------+-------+--------
Торговля ОФЗ при суммарном объеме сделок за неделю 2512.242 млн. руб. по номиналу имела следующие параметры:
----------T--------T-------T--------------------T------T-------T-------¬
¦ Дата ¦ Дата ¦Накоп- ¦ Цены облигаций ¦Доход-¦Оборот ¦Номер ¦
¦погашения¦ торгов ¦ленный ¦ ¦ность ¦(млн. ¦выпуска¦
¦ ¦ ¦доход ¦ ¦(% ¦ руб. ¦(спра- ¦
¦ ¦ ¦(% от +------T------T------+год.) ¦ по ¦вочно) ¦
¦ ¦ ¦номин.)¦ мин.¦ макс.¦закр. ¦ ¦номин.)¦ ¦
+---------+--------+-------+------+------+------+------+-------+-------+
¦15.08.01 ¦18.06.01¦ 6.80 ¦100.50¦100.61¦100.55¦16.30 ¦ 6.24¦ 25024 ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦19.06.01¦ 6.85 ¦100.58¦100.60¦100.60¦16.09 ¦ 9.00¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦20.06.01¦ 6.90 ¦100.85¦101.17¦100.85¦12.70 ¦ 1.50¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦21.06.01¦ 6.96 ¦101.00¦101.00¦101.00¦13.05 ¦ 0.10¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦22.06.01¦ 7.01 ¦100.58¦100.58¦100.58¦15.93 ¦ 1.00¦ ¦
+---------+--------+-------+------+------+------+------+-------+-------+
¦12.09.01 ¦18.06.01¦ 3.68 ¦ 99.70¦ 99.90¦ 99.70¦15.25 ¦ 137.31¦ 25023 ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦19.06.01¦ 3.72 ¦ 99.80¦ 99.88¦ 99.83¦15.12 ¦ 60.99¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦20.06.01¦ 3.76 ¦ 99.91¦100.00¦100.00¦14.31 ¦ 58.15¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦21.06.01¦ 3.80 ¦ 99.95¦100.00¦ 99.95¦14.40 ¦ 2.78¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦22.06.01¦ 3.84 ¦ 99.80¦ 99.96¦ 99.80¦14.89 ¦ 44.20¦ ¦
+---------+--------+-------+------+------+------+------+-------+-------+
¦15.12.01 ¦18.06.01¦ 0.00 ¦ 92.43¦ 92.50¦ 92.45¦17.26 ¦ 78.89¦ 25030 ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦19.06.01¦ 0.00 ¦ 92.52¦ 92.82¦ 92.76¦16.77 ¦ 111.36¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦20.06.01¦ 0.00 ¦ 92.73¦ 92.98¦ 92.95¦16.38 ¦ 88.37¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦21.06.01¦ 0.00 ¦ 92.77¦ 93.00¦ 92.88¦16.53 ¦ 206.54¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦22.06.01¦ 0.00 ¦ 92.85¦ 92.92¦ 92.91¦16.58 ¦ 43.44¦ ¦
+---------+--------+-------+------+------+------+------+-------+-------+
¦06.02.02 ¦18.06.01¦ 2.20 ¦ 99.90¦ 99.95¦ 99.95¦17.12 ¦ 7.46¦ 27001 ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦19.06.01¦ 2.30 ¦ 99.70¦100.01¦100.00¦16.88 ¦ 70.94¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦20.06.01¦ 2.30 ¦ 99.97¦100.10¦100.00¦16.91 ¦ 62.40¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦21.06.01¦ 2.40 ¦ 99.99¦100.04¦100.04¦16.84 ¦ 33.42¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦22.06.01¦ 2.40 ¦100.00¦100.01¦100.00¦16.92 ¦ 40.51¦ ¦
+---------+--------+-------+------+------+------+------+-------+-------+
¦15.03.02 ¦20.06.01¦ 2.66 ¦ 94.00¦ 94.00¦ 94.00¦19.26 ¦ 0.01¦ 25014 ¦
+---------+--------+-------+------+------+------+------+-------+-------+
¦22.05.02 ¦18.06.01¦ 1.40 ¦ 99.60¦ 99.90¦ 99.90¦17.30 ¦ 16.10¦ 27002 ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦19.06.01¦ 1.50 ¦ 99.85¦ 99.97¦ 99.85¦16.89 ¦ 50.02¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦20.06.01¦ 1.50 ¦ 99.94¦100.02¦ 99.95¦16.87 ¦ 5.35¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦21.06.01¦ 1.60 ¦ 99.95¦ 99.96¦ 99.95¦16.86 ¦ 13.81¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦22.06.01¦ 1.60 ¦ 99.80¦ 99.95¦ 99.95¦17.02 ¦ 72.81¦ ¦
+---------+--------+-------+------+------+------+------+-------+-------+
¦05.06.02 ¦18.06.01¦ 0.70 ¦ 99.70¦100.00¦ 99.93¦17.29 ¦ 52.94¦ 27003 ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦19.06.01¦ 0.70 ¦ 99.90¦100.00¦ 99.98¦17.12 ¦ 5.39¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦20.06.01¦ 0.80 ¦ 99.92¦100.00¦ 99.99¦17.01 ¦ 4.75¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦21.06.01¦ 0.80 ¦ 99.91¦100.00¦ 99.97¦17.09 ¦ 14.83¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦22.06.01¦ 0.90 ¦ 99.90¦ 99.99¦ 99.99¦17.04 ¦ 41.16¦ ¦
+---------+--------+-------+------+------+------+------+-------+-------+
¦18.09.02 ¦18.06.01¦ 4.90 ¦ 99.60¦ 99.80¦ 99.75¦17.35 ¦ 41.07¦ 27004 ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦19.06.01¦ 4.90 ¦ 99.71¦ 99.90¦ 99.80¦17.16 ¦ 91.67¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦20.06.01¦ 0.00 ¦ 99.86¦100.00¦ 99.95¦17.02 ¦ 5.35¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦21.06.01¦ 0.10 ¦ 99.95¦100.19¦ 99.99¦16.89 ¦ 18.10¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦22.06.01¦ 0.10 ¦ 99.91¦100.05¦ 99.91¦16.99 ¦ 3.10¦ ¦
+---------+--------+-------+------+------+------+------+-------+-------+
¦09.10.02 ¦18.06.01¦ 3.70 ¦ 97.61¦ 97.75¦ 97.75¦17.26 ¦ 0.51¦ 27005 ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦19.06.01¦ 3.80 ¦ 97.73¦ 97.78¦ 97.75¦17.18 ¦ 29.60¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦20.06.01¦ 3.80 ¦ 97.75¦ 97.99¦ 97.90¦17.08 ¦ 14.13¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦21.06.01¦ 3.90 ¦ 97.91¦100.00¦ 98.00¦16.17 ¦ 41.96¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦22.06.01¦ 4.00 ¦ 97.80¦ 97.91¦ 97.81¦17.04 ¦ 11.12¦ ¦
+---------+--------+-------+------+------+------+------+-------+-------+
¦22.01.03 ¦18.06.01¦ 3.00 ¦ 96.15¦ 96.21¦ 96.21¦17.61 ¦ 1.01¦ 27006 ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦19.06.01¦ 3.00 ¦ 96.15¦ 96.34¦ 96.34¦17.65 ¦ 8.12¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦20.06.01¦ 3.10 ¦ 96.20¦ 96.55¦ 96.55¦17.40 ¦ 8.17¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦21.06.01¦ 3.10 ¦ 96.44¦ 96.60¦ 96.50¦17.41 ¦ 8.49¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦22.06.01¦ 3.20 ¦ 96.40¦ 96.55¦ 96.40¦17.36 ¦ 5.41¦ ¦
+---------+--------+-------+------+------+------+------+-------+-------+
¦05.02.03 ¦18.06.01¦ 2.20 ¦ 96.26¦ 96.26¦ 96.26¦17.72 ¦ 0.01¦ 27007 ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦19.06.01¦ 2.30 ¦ 95.90¦ 96.40¦ 96.11¦17.61 ¦ 4.98¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦20.06.01¦ 2.30 ¦ 96.31¦ 96.50¦ 96.33¦17.56 ¦ 20.39¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦21.06.01¦ 2.40 ¦ 96.30¦ 96.50¦ 96.41¦17.54 ¦ 42.52¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦22.06.01¦ 2.40 ¦ 96.40¦ 96.50¦ 96.50¦17.56 ¦ 6.40¦ ¦
+---------+--------+-------+------+------+------+------+-------+-------+
¦21.05.03 ¦18.06.01¦ 1.40 ¦ 94.46¦ 94.50¦ 94.46¦18.27 ¦ 5.35¦ 27008 ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦19.06.01¦ 1.50 ¦ 94.50¦ 94.60¦ 94.55¦18.18 ¦ 25.66¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦20.06.01¦ 1.50 ¦ 94.70¦ 95.00¦ 94.72¦17.98 ¦ 11.29¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦21.06.01¦ 1.60 ¦ 94.67¦ 94.90¦ 94.74¦18.00 ¦ 59.56¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦22.06.01¦ 1.60 ¦ 94.89¦ 95.00¦ 94.99¦17.95 ¦ 9.20¦ ¦
+---------+--------+-------+------+------+------+------+-------+-------+
¦04.06.03 ¦18.06.01¦ 0.70 ¦ 94.30¦ 94.65¦ 94.50¦18.37 ¦ 32.39¦ 27009 ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦19.06.01¦ 0.70 ¦ 94.43¦ 94.85¦ 94.75¦18.13 ¦ 27.61¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦20.06.01¦ 0.80 ¦ 94.81¦ 95.20¦ 95.05¦17.89 ¦ 18.89¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦21.06.01¦ 0.80 ¦ 94.95¦ 95.20¦ 95.05¦17.87 ¦ 27.42¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦22.06.01¦ 0.90 ¦ 95.15¦ 95.30¦ 95.18¦17.80 ¦ 21.73¦ ¦
+---------+--------+-------+------+------+------+------+-------+-------+
¦17.09.03 ¦18.06.01¦ 4.90 ¦ 93.37¦ 93.37¦ 93.37¦18.38 ¦ 1.01¦ 27010 ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦19.06.01¦ 4.90 ¦ 93.50¦ 93.90¦ 93.60¦18.22 ¦ 41.88¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦20.06.01¦ 0.00 ¦ 93.84¦ 94.04¦ 93.93¦17.97 ¦ 59.57¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦21.06.01¦ 0.10 ¦ 93.73¦ 94.07¦ 93.90¦17.95 ¦ 65.63¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦22.06.01¦ 0.10 ¦ 93.94¦ 94.00¦ 93.97¦17.97 ¦ 14.24¦ ¦
+---------+--------+-------+------+------+------+------+-------+-------+
¦08.10.03 ¦18.06.01¦ 3.70 ¦ 90.80¦ 90.90¦ 90.90¦18.73 ¦ 0.01¦ 27011 ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦19.06.01¦ 3.80 ¦ 91.00¦ 91.10¦ 91.01¦18.60 ¦ 5.55¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦20.06.01¦ 3.80 ¦ 91.01¦ 91.15¦ 91.15¦18.58 ¦ 6.10¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦21.06.01¦ 3.90 ¦ 91.15¦ 91.24¦ 91.15¦18.50 ¦ 0.82¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦22.06.01¦ 4.00 ¦ 91.00¦ 91.29¦ 91.00¦18.52 ¦ 59.72¦ ¦
+---------+--------+-------+------+------+------+------+-------+-------+
¦19.11.03 ¦18.06.01¦ 0.70 ¦ 83.95¦ 84.00¦ 83.95¦19.37 ¦ 0.10¦ 27012 ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦19.06.01¦ 0.70 ¦ 83.90¦ 84.29¦ 84.00¦19.36 ¦ 5.34¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦20.06.01¦ 0.80 ¦ 84.02¦ 84.15¦ 84.02¦19.29 ¦ 11.16¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦21.06.01¦ 0.80 ¦ 83.90¦ 84.05¦ 83.90¦19.45 ¦ 41.33¦ ¦
¦ +--------+-------+------+------+------+------+-------+ ¦
¦ ¦22.06.01¦ 0.80 ¦ 83.90¦ 83.96¦ 83.90¦19.46 ¦ 45.43¦ ¦
+---------+--------+-------+------+------+------+------+-------+-------+
¦21.01.04 ¦18.06.01¦ 3.00 ¦ 89.75¦ 90.00¦ 89.75¦18.68 ¦ 2.76¦ 28001 ¦
¦ +--------+-------+------+------+------+------+-------+

ПОСТАНОВЛЕНИЕ Госстандарта РФ от 22.06.2001 n 60 О РЕГИСТРАЦИИ СИСТЕМЫ СЕРТИФИКАЦИИ В ГРАЖДАНСКОЙ АВИАЦИИ РОССИЙСКОЙ ФЕДЕРАЦИИ  »
Постановления и Указы »
Читайте также