БЮЛЛЕТЕНЬ ЦБ РФ от 09.06.2001 n 20 <ИТОГИ ТОРГОВЛИ ГКО, ОФЗ И ОБР>


ЦЕНТРАЛЬНЫЙ БАНК РОССИИ
БЮЛЛЕТЕНЬ
от 9 июня 2001 г. N 20
Часть 1
ИТОГИ ТОРГОВЛИ ГОСУДАРСТВЕННЫМИ
КРАТКОСРОЧНЫМИ ОБЛИГАЦИЯМИ (ГКО) И ОБЛИГАЦИЯМИ
ФЕДЕРАЛЬНОГО ЗАЙМА (ОФЗ)
Торговля ГКО при суммарном объеме сделок за неделю 860.602 млн. руб. по номиналу имела следующие параметры:
----------T--------T--------------------T----------T--------T-------¬
¦ Дата ¦ Дата ¦ Цены облигаций ¦Доходность¦ Оборот ¦Номер ¦
¦погашения¦ торгов ¦ ¦ (% год.) ¦ (млн. ¦выпуска¦
¦ ¦ +------T------T------+ ¦ руб. ¦(спра- ¦
¦ ¦ ¦ мин. ¦ макс.¦закр. ¦ ¦ по ¦вочно) ¦
¦ ¦ ¦ ¦ ¦ ¦ ¦ номин.)¦ ¦
+---------+--------+------+------+------+----------+--------+-------+
¦31.07.01 ¦04.06.01¦ 98.10¦ 98.12¦ 98.12¦ 12.40 ¦ 36.62 ¦ 21145 ¦
¦ +--------+------+------+------+----------+--------+ ¦
¦ ¦05.06.01¦ 98.10¦ 98.10¦ 98.10¦ 12.62 ¦ 2.50 ¦ ¦
¦ +--------+------+------+------+----------+--------+ ¦
¦ ¦06.06.01¦ 97.80¦ 98.09¦ 97.80¦ 13.89 ¦ 1.05 ¦ ¦
+---------+--------+------+------+------+----------+--------+-------+
¦03.10.01 ¦04.06.01¦ 95.30¦ 95.30¦ 95.30¦ 14.88 ¦ 0.33 ¦ 21148 ¦
+---------+--------+------+------+------+----------+--------+-------+
¦17.10.01 ¦04.06.01¦ 94.78¦ 94.83¦ 94.83¦ 14.77 ¦ 4.00 ¦ 21149 ¦
¦ +--------+------+------+------+----------+--------+ ¦
¦ ¦05.06.01¦ 95.00¦ 95.00¦ 95.00¦ 14.34 ¦ 0.12 ¦ ¦
¦ +--------+------+------+------+----------+--------+ ¦
¦ ¦06.06.01¦ 95.00¦ 95.05¦ 95.00¦ 14.35 ¦ 3.38 ¦ ¦
¦ +--------+------+------+------+----------+--------+ ¦
¦ ¦07.06.01¦ 95.08¦ 95.14¦ 95.12¦ 14.19 ¦ 3.19 ¦ ¦
¦ +--------+------+------+------+----------+--------+ ¦
¦ ¦08.06.01¦ 95.11¦ 95.12¦ 95.11¦ 14.29 ¦ 0.50 ¦ ¦
+---------+--------+------+------+------+----------+--------+-------+
¦14.11.01 ¦04.06.01¦ 93.80¦ 93.80¦ 93.80¦ 14.80 ¦ 0.50 ¦ 21150 ¦
¦ +--------+------+------+------+----------+--------+ ¦
¦ ¦07.06.01¦ 94.19¦ 94.19¦ 94.19¦ 14.07 ¦ 0.03 ¦ ¦
¦ +--------+------+------+------+----------+--------+ ¦
¦ ¦09.06.01¦ 94.10¦ 94.26¦ 94.15¦ 14.48 ¦ 808.38 ¦ ¦
L---------+--------+------+------+------+----------+--------+--------
Торговля ОФЗ при суммарном объеме сделок за неделю 6093.721 млн. руб. по номиналу имела следующие параметры:
----------T--------T-------T--------------------T----------T-------T-------¬
¦ Дата ¦ Дата ¦Накоп- ¦ Цены облигаций ¦Доходность¦Оборот ¦Номер ¦
¦погашения¦ торгов ¦ленный ¦ ¦ (% год.) ¦(млн. ¦выпуска¦
¦ ¦ ¦доход +------T------T------+ ¦ руб. ¦(спра- ¦
¦ ¦ ¦(% от ¦ мин.¦ макс.¦закр. ¦ ¦ по ¦вочно) ¦
¦ ¦ ¦номин.)¦ ¦ ¦ ¦ ¦номин.)¦ ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦15.08.01 ¦06.06.01¦ 6.14 ¦100.50¦100.50¦100.50¦ 17.42 ¦ 5.00¦ 25024 ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦07.06.01¦ 6.19 ¦101.12¦101.12¦101.12¦ 13.83 ¦ 3.00¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦08.06.01¦ 6.25 ¦101.45¦101.45¦101.45¦ 11.88 ¦ 0.60¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦09.06.01¦ 6.30 ¦101.18¦101.20¦101.18¦ 13.24 ¦ 46.51¦ ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦12.09.01 ¦04.06.01¦ 3.15 ¦100.06¦100.20¦100.06¦ 13.81 ¦ 2.37¦ 25023 ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦05.06.01¦ 3.18 ¦100.08¦100.12¦100.12¦ 13.84 ¦ 87.90¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦06.06.01¦ 3.22 ¦100.05¦100.15¦100.15¦ 13.84 ¦ 52.93¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦07.06.01¦ 3.26 ¦100.05¦100.15¦100.06¦ 14.00 ¦ 38.79¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦08.06.01¦ 3.30 ¦100.02¦100.12¦100.02¦ 14.08 ¦ 33.41¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦09.06.01¦ 3.34 ¦100.00¦100.05¦100.00¦ 14.20 ¦ 13.37¦ ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦15.12.01 ¦04.06.01¦ 0.00 ¦ 92.50¦ 92.60¦ 92.55¦ 15.66 ¦ 11.39¦ 25030 ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦05.06.01¦ 0.00 ¦ 92.45¦ 92.60¦ 92.55¦ 15.89 ¦ 726.79¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦06.06.01¦ 0.00 ¦ 92.40¦ 92.60¦ 92.51¦ 15.95 ¦ 48.85¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦07.06.01¦ 0.00 ¦ 92.00¦ 92.65¦ 92.45¦ 16.11 ¦ 64.55¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦08.06.01¦ 0.00 ¦ 92.07¦ 92.70¦ 92.55¦ 17.18 ¦ 733.07¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦09.06.01¦ 0.00 ¦ 92.51¦ 92.55¦ 92.55¦ 16.20 ¦ 0.36¦ ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦06.02.02 ¦04.06.01¦ 1.40 ¦100.65¦100.75¦100.68¦ 16.06 ¦ 14.17¦ 27001 ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦05.06.01¦ 1.50 ¦100.40¦100.70¦100.60¦ 16.18 ¦ 16.39¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦06.06.01¦ 1.50 ¦100.32¦100.56¦100.40¦ 16.51 ¦ 42.89¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦07.06.01¦ 1.60 ¦100.24¦100.43¦100.24¦ 16.59 ¦ 23.41¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦08.06.01¦ 1.60 ¦100.22¦100.50¦100.22¦ 16.86 ¦ 178.16¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦09.06.01¦ 1.70 ¦100.21¦100.22¦100.22¦ 16.76 ¦ 20.85¦ ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦22.05.02 ¦04.06.01¦ 0.70 ¦100.20¦100.35¦100.25¦ 16.68 ¦ 11.89¦ 27002 ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦05.06.01¦ 0.70 ¦100.12¦100.30¦100.24¦ 16.77 ¦ 41.52¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦06.06.01¦ 0.80 ¦100.20¦100.25¦100.25¦ 16.70 ¦ 61.97¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦07.06.01¦ 0.80 ¦100.20¦100.25¦100.20¦ 16.75 ¦ 16.06¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦08.06.01¦ 0.90 ¦100.00¦100.20¦100.00¦ 16.94 ¦ 252.80¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦09.06.01¦ 0.90 ¦100.00¦100.05¦100.01¦ 17.01 ¦ 13.50¦ ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦05.06.02 ¦04.06.01¦ 4.90 ¦100.35¦100.40¦100.35¦ 16.79 ¦ 21.69¦ 27003 ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦05.06.01¦ 4.90 ¦100.20¦100.44¦100.29¦ 16.92 ¦ 34.94¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦06.06.01¦ 0.00 ¦100.20¦100.31¦100.29¦ 16.93 ¦ 97.80¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦07.06.01¦ 0.10 ¦100.21¦100.25¦100.23¦ 16.88 ¦ 33.75¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦08.06.01¦ 0.10 ¦100.00¦100.22¦100.00¦ 17.21 ¦ 167.03¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦09.06.01¦ 0.20 ¦100.00¦100.02¦100.00¦ 17.15 ¦ 17.11¦ ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦18.09.02 ¦04.06.01¦ 4.10 ¦100.05¦100.25¦100.20¦ 16.93 ¦ 42.79¦ 27004 ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦05.06.01¦ 4.20 ¦100.09¦100.22¦100.14¦ 16.88 ¦ 31.72¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦06.06.01¦ 4.20 ¦100.05¦100.15¦100.15¦ 17.00 ¦ 4.91¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦07.06.01¦ 4.30 ¦100.00¦100.10¦100.07¦ 17.02 ¦ 10.27¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦08.06.01¦ 4.30 ¦ 99.81¦100.04¦ 99.95¦ 17.24 ¦ 244.52¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦09.06.01¦ 4.40 ¦ 99.90¦ 99.95¦ 99.95¦ 17.15 ¦ 43.17¦ ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦09.10.02 ¦04.06.01¦ 3.00 ¦ 98.10¦ 98.25¦ 98.22¦ 16.89 ¦ 30.70¦ 27005 ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦05.06.01¦ 3.00 ¦ 98.15¦ 98.30¦ 98.17¦ 16.94 ¦ 20.88¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦06.06.01¦ 3.10 ¦ 98.15¦ 98.20¦ 98.15¦ 16.88 ¦ 9.02¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦07.06.01¦ 3.10 ¦ 97.08¦ 98.12¦ 98.00¦ 17.12 ¦ 43.70¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦08.06.01¦ 3.20 ¦ 97.70¦ 97.99¦ 97.90¦ 17.32 ¦ 281.55¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦09.06.01¦ 3.20 ¦ 97.80¦ 97.95¦ 97.95¦ 17.27 ¦ 23.05¦ ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦22.01.03 ¦04.06.01¦ 2.20 ¦ 96.80¦ 96.90¦ 96.90¦ 17.25 ¦ 3.59¦ 27006 ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦05.06.01¦ 2.30 ¦ 96.77¦ 96.87¦ 96.80¦ 17.21 ¦ 22.20¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦06.06.01¦ 2.30 ¦ 96.65¦ 96.86¦ 96.70¦ 17.28 ¦ 198.47¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦07.06.01¦ 2.40 ¦ 96.45¦ 96.82¦ 96.45¦ 17.44 ¦ 14.15¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦08.06.01¦ 2.40 ¦ 96.33¦ 96.50¦ 96.40¦ 17.61 ¦ 84.16¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦09.06.01¦ 2.50 ¦ 96.59¦ 96.70¦ 96.70¦ 17.32 ¦ 6.73¦ ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦05.02.03 ¦04.06.01¦ 1.40 ¦ 96.90¦ 96.91¦ 96.90¦ 17.34 ¦ 2.46¦ 27007 ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦05.06.01¦ 1.50 ¦ 96.60¦ 96.90¦ 96.67¦ 17.47 ¦ 50.06¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦06.06.01¦ 1.50 ¦ 96.63¦ 99.69¦ 96.80¦ 17.48 ¦ 114.82¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦07.06.01¦ 1.60 ¦ 96.80¦ 96.90¦ 96.83¦ 17.37 ¦ 1.83¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦08.06.01¦ 1.60 ¦ 96.50¦ 96.80¦ 96.56¦ 17.61 ¦ 128.32¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦09.06.01¦ 1.70 ¦ 96.70¦ 96.70¦ 96.70¦ 17.44 ¦ 5.00¦ ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦15.03.03 ¦05.06.01¦ 2.25 ¦ 86.51¦ 86.81¦ 86.80¦ 19.39 ¦ 2.46¦ 26001 ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦07.06.01¦ 2.30 ¦ 86.80¦ 86.82¦ 86.80¦ 19.39 ¦ 1.06¦ ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦21.05.03 ¦04.06.01¦ 0.70 ¦ 95.05¦ 95.10¦ 95.07¦ 17.90 ¦ 5.27¦ 27008 ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦05.06.01¦ 0.70 ¦ 95.05¦ 95.10¦ 95.10¦ 17.93 ¦ 10.06¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦06.06.01¦ 0.80 ¦ 95.00¦ 95.15¦ 95.00¦ 17.90 ¦ 87.37¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦07.06.01¦ 0.80 ¦ 95.05¦ 95.10¦ 95.10¦ 17.92 ¦ 24.82¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦08.06.01¦ 0.90 ¦ 94.90¦ 95.00¦ 94.95¦ 17.97 ¦ 88.95¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦09.06.01¦ 0.90 ¦ 94.90¦ 94.98¦ 94.95¦ 18.02 ¦ 7.85¦ ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦04.06.03 ¦04.06.01¦ 4.90 ¦ 95.00¦ 95.10¦ 95.10¦ 18.03 ¦ 1.14¦ 27009 ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦05.06.01¦ 4.90 ¦ 95.15¦ 95.29¦ 95.15¦ 18.00 ¦ 6.10¦ ¦
¦ +--------+-------+------+------+------+----------+-------+

ПРИКАЗ Минобразования РФ от 09.06.2001 n 2344 О ГОСУДАРСТВЕННОЙ АККРЕДИТАЦИИ ПРОФЕССИОНАЛЬНЫХ ОБРАЗОВАТЕЛЬНЫХ ПРОГРАММ В АККРЕДИТОВАННЫХ ОБРАЗОВАТЕЛЬНЫХ УЧРЕЖДЕНИЯХ  »
Постановления и Указы »
Читайте также