БЮЛЛЕТЕНЬ ЦБ РФ от 18.05.2001 n 17 <ИТОГИ ТОРГОВЛИ ГКО, ОФЗ И ОБР>


ЦЕНТРАЛЬНЫЙ БАНК РОССИИ
БЮЛЛЕТЕНЬ
от 18 мая 2001 г. N 17
Часть 1
ИТОГИ ТОРГОВЛИ ГОСУДАРСТВЕННЫМИ
КРАТКОСРОЧНЫМИ ОБЛИГАЦИЯМИ (ГКО) И ОБЛИГАЦИЯМИ
ФЕДЕРАЛЬНОГО ЗАЙМА (ОФЗ)
Торговля ГКО при суммарном объеме сделок за неделю 230.878 млн. руб. по номиналу имела следующие параметры:
----------T--------T--------------------T--------T-------T-------¬
¦ Дата ¦ Дата ¦ Цены облигаций ¦Доход- ¦Оборот ¦Номер ¦
¦погашения¦ торгов +------T------T------+ность ¦ (млн. ¦выпуска¦
¦ ¦ ¦ мин. ¦макс. ¦закр. ¦(% год.)¦ руб. ¦(спра- ¦
¦ ¦ ¦ ¦ ¦ ¦ ¦ по ¦вочно) ¦
¦ ¦ ¦ ¦ ¦ ¦ ¦номин.)¦ ¦
+---------+--------+------+------+------+--------+-------+-------+
¦31.07.01 ¦14.05.01¦97.50 ¦97.50 ¦97.50 ¦ 12.00 ¦ 0.00 ¦ 21145 ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦15.05.01¦97.53 ¦97.53 ¦97.53 ¦ 12.00 ¦ 0.26 ¦ ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦17.05.01¦97.60 ¦97.60 ¦97.60 ¦ 11.97 ¦ 1.00 ¦ ¦
+---------+--------+------+------+------+--------+-------+-------+
¦03.10.01 ¦17.05.01¦94.30 ¦94.36 ¦94.36 ¦ 15.75 ¦ 7.41 ¦ 21148 ¦
+---------+--------+------+------+------+--------+-------+-------+
¦17.10.01 ¦14.05.01¦94.25 ¦94.25 ¦94.25 ¦ 14.27 ¦ 0.00 ¦ 21149 ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦15.05.01¦94.20 ¦94.30 ¦94.20 ¦ 14.34 ¦ 1.00 ¦ ¦
+---------+--------+------+------+------+--------+-------+-------+
¦14.11.01 ¦17.05.01¦93.15 ¦93.25 ¦93.15 ¦ 14.83 ¦ 95.83 ¦ 21150 ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦18.05.01¦93.16 ¦93.20 ¦93.16 ¦ 14.89 ¦123.17 ¦ ¦
+---------+--------+------+------+------+--------+-------+-------+
¦13.03.02 ¦14.05.01¦87.65 ¦87.65 ¦87.65 ¦ 16.97 ¦ 0.17 ¦ 21147 ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦15.05.01¦87.67 ¦87.67 ¦87.67 ¦ 17.00 ¦ 0.50 ¦ ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦16.05.01¦87.70 ¦87.86 ¦87.70 ¦ 16.87 ¦ 0.65 ¦ ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦17.05.01¦87.84 ¦87.90 ¦87.90 ¦ 16.78 ¦ 0.89 ¦ ¦
L---------+--------+------+------+------+--------+-------+--------
Торговля ОФЗ при суммарном объеме сделок за неделю 1554.485 млн. руб. по номиналу имела следующие параметры:
----------T--------T-------T--------------------T--------T-------T------¬
¦ Дата ¦ Дата ¦Накоп- ¦ Цены облигаций ¦Доход- ¦Оборот ¦Номер ¦
¦погашения¦ торгов ¦ленный +------T------T------+ность ¦ (млн. ¦выпус-¦
¦ ¦ ¦доход ¦ мин. ¦макс. ¦закр. ¦(% год.)¦ руб. ¦ка ¦
¦ ¦ ¦(% от ¦ ¦ ¦ ¦ ¦ по ¦(спра-¦
¦ ¦ ¦номин.)¦ ¦ ¦ ¦ ¦номин.)¦вочно)¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦15.08.01 ¦14.05.01¦ 4.88 ¦101.68¦101.74¦101.68¦ 12.93 ¦ 4.00 ¦ 25024¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦16.05.01¦ 4.99 ¦101.50¦101.50¦101.50¦ 13.79 ¦ 0.20 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦17.05.01¦ 5.04 ¦101.35¦101.55¦101.50¦ 14.02 ¦ 19.06 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦18.05.01¦ 5.10 ¦101.60¦101.60¦101.60¦ 13.21 ¦ 0.59 ¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦12.09.01 ¦14.05.01¦ 2.34 ¦ 99.72¦100.06¦ 99.94¦ 14.62 ¦ 5.49 ¦ 25023¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦15.05.01¦ 2.38 ¦ 99.90¦100.00¦ 99.96¦ 14.38 ¦ 45.49 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦16.05.01¦ 2.42 ¦100.00¦100.15¦100.13¦ 13.97 ¦ 33.70 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦17.05.01¦ 2.46 ¦ 99.90¦100.00¦100.00¦ 14.41 ¦ 35.45 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦18.05.01¦ 2.49 ¦ 99.90¦100.22¦100.22¦ 14.41 ¦ 29.10 ¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦15.12.01 ¦14.05.01¦ 0.00 ¦ 91.66¦ 91.90¦ 91.66¦ 15.55 ¦ 43.12 ¦ 25030¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦15.05.01¦ 0.00 ¦ 91.68¦ 91.75¦ 91.74¦ 15.84 ¦ 24.69 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦16.05.01¦ 0.00 ¦ 91.87¦ 92.30¦ 92.30¦ 15.30 ¦ 58.84 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦17.05.01¦ 0.00 ¦ 91.90¦ 92.00¦ 92.00¦ 15.46 ¦ 15.46 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦18.05.01¦ 0.00 ¦ 91.90¦ 92.28¦ 92.28¦ 15.15 ¦ 44.81 ¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦06.02.02 ¦14.05.01¦ 0.30 ¦100.40¦100.57¦100.50¦ 16.83 ¦ 15.90 ¦ 27001¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦15.05.01¦ 0.30 ¦100.40¦100.45¦100.40¦ 16.98 ¦ 13.50 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦16.05.01¦ 0.40 ¦100.50¦100.65¦100.60¦ 16.61 ¦ 26.03 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦17.05.01¦ 0.40 ¦100.30¦100.50¦100.42¦ 17.01 ¦ 28.08 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦18.05.01¦ 0.50 ¦100.40¦100.67¦100.67¦ 16.60 ¦ 32.61 ¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦22.05.02 ¦14.05.01¦ 4.50 ¦ 99.90¦100.00¦ 99.90¦ 17.38 ¦ 17.58 ¦ 27002¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦15.05.01¦ 4.60 ¦ 99.90¦100.02¦100.02¦ 17.37 ¦ 19.99 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦16.05.01¦ 4.60 ¦100.08¦100.16¦100.15¦ 17.18 ¦ 24.31 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦17.05.01¦ 4.70 ¦ 99.90¦100.00¦100.00¦ 17.33 ¦ 47.68 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦18.05.01¦ 4.70 ¦100.10¦100.30¦100.30¦ 17.05 ¦ 16.54 ¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦05.06.02 ¦14.05.01¦ 3.70 ¦100.00¦100.01¦100.00¦ 17.54 ¦ 7.74 ¦ 27003¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦15.05.01¦ 3.80 ¦100.00¦100.05¦100.00¦ 17.44 ¦ 25.86 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦16.05.01¦ 3.80 ¦100.18¦100.23¦100.22¦ 17.28 ¦ 13.17 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦17.05.01¦ 3.90 ¦100.03¦100.20¦100.08¦ 17.36 ¦ 14.38 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦18.05.01¦ 4.00 ¦100.09¦100.25¦100.25¦ 17.21 ¦ 8.55 ¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦18.09.02 ¦14.05.01¦ 3.00 ¦ 99.46¦ 99.79¦ 99.50¦ 17.68 ¦ 32.60 ¦ 27004¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦15.05.01¦ 3.00 ¦ 99.43¦ 99.66¦ 99.66¦ 17.76 ¦ 18.69 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦16.05.01¦ 3.10 ¦ 99.70¦ 99.85¦ 99.80¦ 17.47 ¦ 27.23 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦17.05.01¦ 3.10 ¦ 99.65¦ 99.80¦ 99.70¦ 17.60 ¦ 10.38 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦18.05.01¦ 3.20 ¦ 99.80¦ 99.86¦ 99.86¦ 17.41 ¦ 24.30 ¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦09.10.02 ¦14.05.01¦ 1.80 ¦ 97.30¦ 97.73¦ 97.42¦ 17.79 ¦ 13.84 ¦ 27005¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦15.05.01¦ 1.90 ¦ 97.45¦ 97.77¦ 97.60¦ 17.73 ¦ 30.24 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦16.05.01¦ 1.90 ¦ 97.70¦ 97.83¦ 97.73¦ 17.59 ¦ 23.87 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦17.05.01¦ 2.00 ¦ 97.50¦ 97.90¦ 97.58¦ 17.69 ¦ 30.62 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦18.05.01¦ 2.00 ¦ 97.75¦ 97.80¦ 97.76¦ 17.55 ¦ 24.61 ¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦22.01.03 ¦14.05.01¦ 1.00 ¦ 96.00¦ 96.01¦ 96.00¦ 18.16 ¦ 9.08 ¦ 27006¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦15.05.01¦ 1.10 ¦ 95.80¦ 96.03¦ 96.03¦ 18.17 ¦ 15.06 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦16.05.01¦ 1.20 ¦ 96.10¦ 96.30¦ 96.10¦ 17.91 ¦ 31.12 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦17.05.01¦ 1.20 ¦ 96.05¦ 96.40¦ 96.07¦ 17.92 ¦ 15.77 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦18.05.01¦ 1.30 ¦ 96.35¦ 96.50¦ 96.50¦ 17.71 ¦ 13.94 ¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦05.02.03 ¦14.05.01¦ 0.30 ¦ 95.90¦ 96.00¦ 95.90¦ 18.22 ¦ 2.97 ¦ 27007¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦15.05.01¦ 0.30 ¦ 96.00¦ 96.10¦ 96.00¦ 18.22 ¦ 4.67 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦16.05.01¦ 0.40 ¦ 96.15¦ 96.25¦ 96.15¦ 18.08 ¦ 9.27 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦17.05.01¦ 0.40 ¦ 96.10¦ 96.85¦ 96.15¦ 18.07 ¦ 17.34 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦18.05.01¦ 0.50 ¦ 96.25¦ 97.99¦ 96.35¦ 17.30 ¦ 32.45 ¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦15.03.03 ¦14.05.01¦ 1.64 ¦ 86.00¦ 86.00¦ 86.00¦ 19.73 ¦ 0.10 ¦ 26001¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦15.05.01¦ 1.67 ¦ 86.00¦ 86.00¦ 86.00¦ 19.74 ¦ 0.03 ¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦21.05.03 ¦14.05.01¦ 4.50 ¦ 93.98¦ 94.05¦ 94.00¦ 18.86 ¦ 8.74 ¦ 27008¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦15.05.01¦ 4.60 ¦ 93.70¦ 94.01¦ 93.80¦ 18.96 ¦ 31.86 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦16.05.01¦ 4.60 ¦ 93.82¦ 93.90¦ 93.84¦ 18.97 ¦ 8.16 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦17.05.01¦ 4.70 ¦ 93.70¦ 93.90¦ 93.76¦ 18.99 ¦ 22.88 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦18.05.01¦ 4.70 ¦ 93.80¦ 94.00¦ 93.90¦ 18.91 ¦ 19.50 ¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦04.06.03 ¦14.05.01¦ 3.70 ¦ 93.95¦ 94.05¦ 94.00¦ 18.97 ¦ 9.79 ¦ 27009¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦15.05.01¦ 3.80 ¦ 93.80¦ 94.05¦ 93.88¦ 19.04 ¦ 23.54 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦16.05.01¦ 3.80 ¦ 93.80¦ 93.96¦ 93.95¦ 19.03 ¦ 27.65 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦17.05.01¦ 3.90 ¦ 93.75¦ 93.95¦ 93.95¦ 19.01 ¦ 15.44 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦18.05.01¦ 4.00 ¦ 93.88¦ 94.00¦ 93.98¦ 18.92 ¦ 22.86 ¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦17.09.03 ¦14.05.01¦ 3.00 ¦ 92.50¦ 92.55¦ 92.55¦ 19.13 ¦ 0.04 ¦ 27010¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦15.05.01¦ 3.00 ¦ 92.30¦ 92.53¦ 92.44¦ 19.23 ¦ 10.76 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦16.05.01¦ 3.10 ¦ 92.71¦ 92.80¦ 92.75¦ 18.99 ¦ 10.80 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦17.05.01¦ 3.10 ¦ 92.49¦ 92.71¦ 92.50¦ 19.15 ¦ 30.48 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦18.05.01¦ 3.20 ¦ 91.50¦ 92.65¦ 92.63¦ 19.13 ¦ 29.90 ¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦08.10.03 ¦14.05.01¦ 1.80 ¦ 90.30¦ 90.74¦ 90.30¦ 19.15 ¦ 0.02 ¦ 27011¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦15.05.01¦ 1.90 ¦ 90.11¦ 90.40¦ 90.30¦ 19.34 ¦ 19.79 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦16.05.01¦ 1.90 ¦ 90.30¦ 90.40¦ 90.40¦ 19.31 ¦ 5.17 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦17.05.01¦ 2.00 ¦ 90.21¦ 90.39¦ 90.22¦ 19.33 ¦ 21.37 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦18.05.01¦ 2.00 ¦ 90.30¦ 90.36¦ 90.36¦ 19.31 ¦ 23.92 ¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦19.11.03 ¦14.05.01¦

ПРИКАЗ ЦБ РФ от 18.05.2001 n ОД-152 ОБ ОТЗЫВЕ ЛИЦЕНЗИИ НА ОСУЩЕСТВЛЕНИЕ БАНКОВСКИХ ОПЕРАЦИЙ У ОТКРЫТОГО АКЦИОНЕРНОГО ОБЩЕСТВА МАХАЧКАЛИНСКИЙ АКЦИОНЕРНЫЙ ИНВЕСТИЦИОННО-КОММЕРЧЕСКИЙ ПРОМЫШЛЕННО-СТРОИТЕЛЬНЫЙ БАНК, ОАО МАХАЧКАЛАПРОМСТРОЙБАНК (РЕСПУБЛИКА ДАГЕСТАН, Г. МАХАЧКАЛА)  »
Постановления и Указы »
Читайте также