БЮЛЛЕТЕНЬ ЦБ РФ от 23.02.2001 n 7 <ИТОГИ ТОРГОВЛИ ГКО, ОФЗ И ОБР>


ЦЕНТРАЛЬНЫЙ БАНК РОССИИ
БЮЛЛЕТЕНЬ
от 23 февраля 2001 г. N 7
Часть 1
ИТОГИ ТОРГОВЛИ ГОСУДАРСТВЕННЫМИ
КРАТКОСРОЧНЫМИ ОБЛИГАЦИЯМИ (ГКО) И ОБЛИГАЦИЯМИ
ФЕДЕРАЛЬНОГО ЗАЙМА (ОФЗ)
Торговля ГКО при суммарном объеме сделок за неделю 103.621 млн. руб. по номиналу имела следующие параметры:
----------T--------T--------------------T--------T-------T-------¬
¦ Дата ¦ Дата ¦ Цены облигаций ¦Доход- ¦Оборот ¦Номер ¦
¦погашения¦ торгов +------T------T------+ность ¦ (млн. ¦выпуска¦
¦ ¦ ¦ мин. ¦макс. ¦закр. ¦(% год.)¦ руб. ¦(спра- ¦
¦ ¦ ¦ ¦ ¦ ¦ ¦ по ¦вочно) ¦
¦ ¦ ¦ ¦ ¦ ¦ ¦номин.)¦ ¦
+---------+--------+------+------+------+--------+-------+-------+
¦31.07.01 ¦19.02.01¦ 94.25¦ 94.30¦ 94.30¦ 13.69¦ 25.95¦ 21145¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦20.02.01¦ 94.36¦ 94.40¦ 94.39¦ 13.50¦ 30.62¦ ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦21.02.01¦ 94.08¦ 94.30¦ 94.08¦ 13.99¦ 17.30¦ ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦22.02.01¦ 94.08¦ 94.15¦ 94.12¦ 14.37¦ 28.40¦ ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦23.02.01¦ 94.18¦ 94.20¦ 94.18¦ 14.28¦ 1.30¦ ¦
+---------+--------+------+------+------+--------+-------+-------+
¦01.08.01 ¦20.02.01¦102.00¦102.00¦102.00¦ -4.42¦ 0.05¦ 21144¦
L---------+--------+------+------+------+--------+-------+--------
Торговля ОФЗ при суммарном объеме сделок за неделю 4515.005 млн. руб. по номиналу имела следующие параметры:
----------T--------T-------T--------------------T--------T-------T------¬
¦ Дата ¦ Дата ¦Накоп- ¦ Цены облигаций ¦Доход- ¦Оборот ¦Номер ¦
¦погашения¦ торгов ¦ленный +------T------T------+ность ¦ (млн. ¦выпус-¦
¦ ¦ ¦доход ¦ мин. ¦макс. ¦закр. ¦(% год.)¦ руб. ¦ка ¦
¦ ¦ ¦(% от ¦ ¦ ¦ ¦ ¦ по ¦(спра-¦
¦ ¦ ¦номин.)¦ ¦ ¦ ¦ ¦номин.)¦вочно)¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦15.08.01 ¦20.02.01¦ 0.33 ¦102.68¦102.70¦102.70¦ 14.48¦ 0.22¦ 25024¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦21.02.01¦ 0.38 ¦101.82¦102.30¦101.82¦ 15.40¦ 2.60¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦23.02.01¦ 0.49 ¦102.70¦102.70¦102.70¦ 14.37¦ 0.07¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦12.09.01 ¦19.02.01¦ 6.10 ¦ 99.70¦ 99.75¦ 99.75¦ 14.99¦ 12.52¦ 25023¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦20.02.01¦ 6.14 ¦ 99.52¦ 99.75¦ 99.64¦ 15.22¦ 99.28¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦21.02.01¦ 6.18 ¦ 98.70¦ 99.51¦ 98.78¦ 16.11¦ 57.31¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦22.02.01¦ 6.21 ¦ 98.50¦ 99.01¦ 98.56¦ 17.42¦ 628.26¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦23.02.01¦ 6.25 ¦ 98.80¦ 99.30¦ 99.30¦ 16.28¦ 70.39¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦15.12.01 ¦19.02.01¦ 0.00 ¦ 87.51¦ 87.58¦ 87.57¦ 17.61¦ 20.63¦ 25030¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦20.02.01¦ 0.00 ¦ 87.40¦ 87.57¦ 87.40¦ 17.79¦ 196.15¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦21.02.01¦ 0.00 ¦ 86.70¦ 87.30¦ 86.80¦ 18.82¦ 157.57¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦22.02.01¦ 0.00 ¦ 86.60¦ 86.95¦ 86.84¦ 19.07¦ 805.96¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦23.02.01¦ 0.00 ¦ 87.00¦ 87.34¦ 87.34¦ 18.32¦ 211.53¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦06.02.02 ¦19.02.01¦ 0.70 ¦100.20¦100.30¦100.30¦ 18.25¦ 31.46¦ 27001¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦20.02.01¦ 0.70 ¦100.23¦100.30¦100.27¦ 18.28¦ 33.47¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦21.02.01¦ 0.80 ¦ 99.10¦100.25¦ 99.42¦ 18.98¦ 87.95¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦22.02.01¦ 0.80 ¦ 99.21¦ 99.64¦ 99.64¦ 19.35¦ 115.91¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦23.02.01¦ 0.90 ¦ 99.90¦100.20¦100.05¦ 18.41¦ 43.96¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦15.03.02 ¦20.02.01¦ 9.37 ¦ 91.00¦ 91.00¦ 91.00¦ 20.17¦ 0.18¦ 25014¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦22.02.01¦ 9.43 ¦ 92.00¦ 92.00¦ 92.00¦ 18.99¦ 0.01¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦22.05.02 ¦19.02.01¦ 4.90 ¦ 99.29¦ 99.36¦ 99.32¦ 18.88¦ 13.29¦ 27002¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦20.02.01¦ 4.90 ¦ 99.36¦ 99.40¦ 99.36¦ 18.88¦ 10.04¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦21.02.01¦ 0.00 ¦ 97.90¦ 99.00¦ 98.00¦ 19.81¦ 123.94¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦22.02.01¦ 0.10 ¦ 97.71¦ 98.41¦ 98.30¦ 20.16¦ 31.64¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦23.02.01¦ 0.10 ¦ 98.70¦ 99.45¦ 99.38¦ 18.87¦ 20.06¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦05.06.02 ¦19.02.01¦ 4.10 ¦ 99.29¦ 99.37¦ 99.36¦ 18.96¦ 17.50¦ 27003¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦20.02.01¦ 4.20 ¦ 99.29¦ 99.35¦ 99.29¦ 18.94¦ 31.93¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦21.02.01¦ 4.20 ¦ 96.55¦ 98.90¦ 97.75¦ 20.43¦ 53.99¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦22.02.01¦ 4.30 ¦ 97.00¦ 98.05¦ 98.05¦ 20.55¦ 23.68¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦23.02.01¦ 4.30 ¦ 99.00¦ 99.40¦ 99.20¦ 19.15¦ 5.08¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦18.09.02 ¦19.02.01¦ 3.40 ¦ 98.22¦ 98.28¦ 98.28¦ 19.47¦ 9.38¦ 27004¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦20.02.01¦ 3.40 ¦ 96.16¦ 98.44¦ 98.44¦ 19.51¦ 13.96¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦21.02.01¦ 3.50 ¦ 96.50¦ 98.00¦ 96.68¦ 20.63¦ 35.03¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦22.02.01¦ 3.50 ¦ 96.30¦ 97.60¦ 96.80¦ 20.88¦ 61.44¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦23.02.01¦ 3.60 ¦ 97.40¦ 98.30¦ 98.22¦ 19.53¦ 11.78¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦09.10.02 ¦19.02.01¦ 2.20 ¦ 95.74¦ 96.00¦ 96.00¦ 19.86¦ 28.67¦ 27005¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦20.02.01¦ 2.30 ¦ 95.90¦ 95.94¦ 95.90¦ 19.79¦ 11.18¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦21.02.01¦ 2.30 ¦ 94.12¦ 95.75¦ 94.97¦ 20.26¦ 20.91¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦22.02.01¦ 2.40 ¦ 94.00¦ 94.75¦ 94.75¦ 20.95¦ 37.53¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦23.02.01¦ 2.40 ¦ 94.98¦ 95.80¦ 95.76¦ 20.11¦ 64.52¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦22.01.03 ¦19.02.01¦ 1.40 ¦ 93.12¦ 93.38¦ 93.30¦ 20.81¦ 15.03¦ 27006¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦20.02.01¦ 1.50 ¦ 93.25¦ 93.60¦ 93.30¦ 20.71¦ 30.48¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦21.02.01¦ 1.50 ¦ 91.70¦ 93.00¦ 92.00¦ 21.52¦ 47.54¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦22.02.01¦ 1.60 ¦ 91.60¦ 92.20¦ 92.05¦ 21.84¦ 69.52¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦23.02.01¦ 1.60 ¦ 92.40¦ 93.30¦ 93.30¦ 20.93¦ 48.49¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦05.02.03 ¦19.02.01¦ 0.70 ¦ 93.15¦ 93.30¦ 93.28¦ 20.86¦ 41.34¦ 27007¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦20.02.01¦ 0.70 ¦ 93.20¦ 93.40¦ 93.27¦ 20.84¦ 16.19¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦21.02.01¦ 0.80 ¦ 91.78¦ 93.10¦ 91.90¦ 21.45¦ 48.76¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦22.02.01¦ 0.80 ¦ 91.30¦ 91.94¦ 91.94¦ 21.99¦ 31.32¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦23.02.01¦ 0.90 ¦ 92.39¦ 93.40¦ 93.18¦ 21.09¦ 21.97¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦15.03.03 ¦20.02.01¦ 9.37 ¦ 81.00¦ 81.00¦ 81.00¦ 22.45¦ 3.50¦ 26001¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦21.02.01¦ 9.40 ¦ 78.00¦ 80.00¦ 78.00¦ 24.04¦ 2.00¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦22.02.01¦ 9.43 ¦ 78.50¦ 78.50¦ 78.50¦ 24.47¦ 1.00¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦23.02.01¦ 9.45 ¦ 79.50¦ 80.00¦ 80.00¦ 23.63¦ 3.62¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦21.05.03 ¦19.02.01¦ 4.90 ¦ 90.40¦ 90.87¦ 90.87¦ 21.76¦ 24.69¦ 27008¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦20.02.01¦ 4.90 ¦ 90.60¦ 90.95¦ 90.81¦ 21.60¦ 26.51¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦21.02.01¦ 0.00 ¦ 89.70¦ 90.51¦ 89.70¦ 22.04¦ 39.34¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦22.02.01¦ 0.10 ¦ 89.40¦ 89.75¦ 89.70¦ 22.37¦ 78.25¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦23.02.01¦ 0.10 ¦ 90.38¦ 91.40¦ 91.04¦ 21.44¦ 28.62¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦04.06.03 ¦19.02.01¦ 4.10 ¦ 90.60¦ 90.70¦ 90.70¦ 21.72¦ 3.16¦ 27009¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦20.02.01¦ 4.20 ¦ 90.60¦ 90.95¦ 90.80¦ 21.56¦ 65.13¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦21.02.01¦ 4.20 ¦ 89.30¦ 90.60¦ 89.31¦ 22.17¦ 23.74¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦22.02.01¦ 4.30 ¦ 89.25¦ 89.83¦ 89.70¦ 22.44¦ 35.60¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦23.02.01¦ 4.30 ¦ 90.55¦ 98.00¦ 91.11¦ 20.81¦ 13.44¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦17.09.03 ¦19.02.01¦ 3.40 ¦ 89.05¦ 89.40¦ 89.25¦ 21.71¦ 2.61¦ 27010¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦20.02.01¦ 3.40 ¦ 89.20¦ 89.45¦ 89.35¦ 21.60¦ 8.73¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦21.02.01¦ 3.50 ¦ 88.11¦ 89.30¦ 88.21¦ 22.01¦ 5.57¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦22.02.01¦ 3.50 ¦ 87.62¦ 88.41¦ 88.40¦ 22.47¦ 48.62¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦23.02.01¦ 3.60 ¦ 88.59¦ 89.42¦ 89.41¦ 21.76¦ 51.28¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦08.10.03 ¦19.02.01¦ 2.20 ¦ 87.35¦ 87.59¦ 87.59¦ 21.59¦ 1.23¦ 27011¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦20.02.01¦ 2.30 ¦ 87.25¦ 87.55¦ 87.25¦ 21.61¦ 30.91¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦21.02.01¦ 2.30 ¦ 86.35¦ 88.00¦ 86.35¦ 21.77¦ 44.67¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦22.02.01¦ 2.40 ¦ 85.51¦ 86.50¦ 86.50¦ 22.52¦ 46.22¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦23.02.01¦ 2.40 ¦ 87.00¦ 87.50¦ 87.35¦ 21.70¦ 56.40¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦19.11.03 ¦19.02.01¦ 2.40 ¦ 76.85¦ 77.10¦ 76.95¦ 22.73¦ 4.56¦ 27012¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦20.02.01¦ 2.50 ¦ 76.49¦ 77.00¦ 76.49¦ 22.82¦ 34.51¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦21.02.01¦ 2.50 ¦ 75.65¦ 76.40¦ 75.65¦ 23.38¦ 41.92¦ ¦
¦

<ПИСЬМО> МНС РФ от 23.02.2001 n СВР-6-31/162@ <О СКОРРЕКТИРОВАННОЙ ЗАЯВКЕ НА СПЕЦИАЛЬНЫЕ МАРКИ НА ТАБАЧНЫЕ ИЗДЕЛИЯ НА ii КВАРТАЛ 2001 ГОДА>  »
Постановления и Указы »
Читайте также