БЮЛЛЕТЕНЬ ЦБ РФ от 16.02.2001 n 6 <ИТОГИ ТОРГОВЛИ ГКО, ОФЗ И ОБР>


ЦЕНТРАЛЬНЫЙ БАНК РОССИИ
БЮЛЛЕТЕНЬ
от 16 февраля 2001 г. N 6
Часть 1
ИТОГИ ТОРГОВЛИ ГОСУДАРСТВЕННЫМИ
КРАТКОСРОЧНЫМИ ОБЛИГАЦИЯМИ (ГКО) И ОБЛИГАЦИЯМИ
ФЕДЕРАЛЬНОГО ЗАЙМА (ОФЗ)
Торговля ГКО при суммарном объеме сделок за неделю 12.027 млн. руб. по номиналу имела следующие параметры:
----------T--------T--------------------T--------T-------T-------¬
¦ Дата ¦ Дата ¦ Цены облигаций ¦Доход- ¦Оборот ¦Номер ¦
¦погашения¦ торгов +------T------T------+ность ¦ (млн. ¦выпуска¦
¦ ¦ ¦ мин. ¦макс. ¦закр. ¦(% год.)¦ руб. ¦(спра- ¦
¦ ¦ ¦ ¦ ¦ ¦ ¦ по ¦вочно) ¦
¦ ¦ ¦ ¦ ¦ ¦ ¦номин.)¦ ¦
+---------+--------+------+------+------+--------+-------+-------+
¦31.07.01 ¦12.02.01¦ 94.20¦ 94.20¦ 94.20¦ 13.30¦ 0.04¦ 21145¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦13.02.01¦ 94.17¦ 94.20¦ 94.20¦ 13.38¦ 5.89¦ ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦14.02.01¦ 94.20¦ 94.20¦ 94.20¦ 13.46¦ 3.70¦ ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦15.02.01¦ 94.17¦ 94.30¦ 94.30¦ 13.32¦ 1.13¦ ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦16.02.01¦ 94.15¦ 94.16¦ 94.16¦ 13.74¦ 1.26¦ ¦
+---------+--------+------+------+------+--------+-------+-------+
¦01.08.01 ¦13.02.01¦108.00¦108.00¦108.00¦ -16.00¦ 0.01¦ 21144¦
L---------+--------+------+------+------+--------+-------+--------
Торговля ОФЗ при суммарном объеме сделок за неделю 2850.953 млн. руб. по номиналу имела следующие параметры:
----------T--------T-------T--------------------T--------T-------T------¬
¦ Дата ¦ Дата ¦Накоп- ¦ Цены облигаций ¦Доход- ¦Оборот ¦Номер ¦
¦погашения¦ торгов ¦ленный +------T------T------+ность ¦ (млн. ¦выпус-¦
¦ ¦ ¦доход ¦ мин. ¦макс. ¦закр. ¦(% год.)¦ руб. ¦ка ¦
¦ ¦ ¦(% от ¦ ¦ ¦ ¦ ¦ по ¦(спра-¦
¦ ¦ ¦номин.)¦ ¦ ¦ ¦ ¦номин.)¦вочно)¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦15.03.01 ¦14.02.01¦ 9.21 ¦100.10¦100.10¦100.10¦ 8.30¦ 1.29¦ 25013¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦15.02.01¦ 9.23 ¦ 99.85¦ 99.85¦ 99.85¦ 11.53¦ 0.01¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦15.08.01 ¦13.02.01¦ 9.92 ¦103.01¦103.01¦103.01¦ 14.05¦ 1.00¦ 25024¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦15.02.01¦ 0.06 ¦103.00¦103.00¦103.00¦ 14.00¦ 0.04¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦12.09.01 ¦12.02.01¦ 5.83 ¦ 99.90¦ 99.95¦ 99.92¦ 14.59¦ 56.97¦ 25023¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦13.02.01¦ 5.87 ¦ 99.85¦ 99.92¦ 99.88¦ 14.69¦ 39.78¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦14.02.01¦ 5.91 ¦ 99.73¦ 99.90¦ 99.80¦ 14.83¦ 104.32¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦15.02.01¦ 5.95 ¦ 99.70¦ 99.85¦ 99.72¦ 14.99¦ 121.20¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦16.02.01¦ 5.98 ¦ 99.67¦ 99.75¦ 99.74¦ 15.00¦ 24.69¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦15.12.01 ¦12.02.01¦ 0.00 ¦ 87.19¦ 87.45¦ 87.45¦ 17.44¦ 28.10¦ 25030¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦13.02.01¦ 0.00 ¦ 87.42¦ 87.54¦ 87.50¦ 17.36¦ 49.29¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦14.02.01¦ 0.00 ¦ 87.50¦ 87.75¦ 87.75¦ 17.16¦ 144.48¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦15.02.01¦ 0.00 ¦ 87.50¦ 87.65¦ 87.62¦ 17.31¦ 192.38¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦16.02.01¦ 0.00 ¦ 87.50¦ 87.60¦ 87.59¦ 17.42¦ 32.36¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦06.02.02 ¦12.02.01¦ 0.30 ¦ 99.99¦100.05¦100.03¦ 18.66¦ 168.75¦ 27001¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦13.02.01¦ 0.30 ¦100.01¦100.35¦100.35¦ 18.44¦ 52.98¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦14.02.01¦ 0.40 ¦100.15¦100.37¦100.37¦ 18.26¦ 18.65¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦15.02.01¦ 0.40 ¦100.10¦100.40¦100.40¦ 18.24¦ 14.61¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦16.02.01¦ 0.50 ¦100.21¦100.30¦100.30¦ 18.28¦ 5.87¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦22.05.02 ¦12.02.01¦ 4.50 ¦ 98.79¦ 99.39¦ 99.00¦ 19.07¦ 12.80¦ 27002¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦13.02.01¦ 4.60 ¦ 99.03¦ 99.45¦ 99.32¦ 18.83¦ 33.37¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦14.02.01¦ 4.60 ¦ 99.35¦ 99.59¦ 99.57¦ 18.80¦ 80.41¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦15.02.01¦ 4.70 ¦ 99.10¦ 99.58¦ 99.54¦ 18.74¦ 16.78¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦16.02.01¦ 4.70 ¦ 99.32¦ 99.90¦ 99.34¦ 18.87¦ 66.62¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦05.06.02 ¦12.02.01¦ 3.70 ¦ 98.75¦ 99.33¦ 98.90¦ 19.25¦ 25.93¦ 27003¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦13.02.01¦ 3.80 ¦ 99.36¦ 99.50¦ 99.36¦ 18.88¦ 56.50¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦14.02.01¦ 3.80 ¦ 99.10¦ 99.59¦ 99.50¦ 18.88¦ 60.15¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦15.02.01¦ 3.90 ¦ 99.10¦ 99.55¦ 99.52¦ 18.84¦ 24.72¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦16.02.01¦ 4.00 ¦ 99.30¦ 99.43¦ 99.36¦ 18.91¦ 21.94¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦18.09.02 ¦12.02.01¦ 3.00 ¦ 98.15¦ 98.40¦ 98.15¦ 19.52¦ 8.95¦ 27004¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦13.02.01¦ 3.00 ¦ 98.23¦ 98.57¦ 98.57¦ 19.36¦ 8.83¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦14.02.01¦ 3.10 ¦ 98.47¦ 98.60¦ 98.55¦ 19.25¦ 26.47¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦15.02.01¦ 3.10 ¦ 98.16¦ 98.55¦ 98.55¦ 19.36¦ 27.11¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦16.02.01¦ 3.20 ¦ 98.19¦ 98.50¦ 98.20¦ 19.49¦ 83.06¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦09.10.02 ¦12.02.01¦ 1.80 ¦ 95.30¦ 95.75¦ 95.50¦ 20.13¦ 16.24¦ 27005¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦13.02.01¦ 1.90 ¦ 95.75¦ 96.00¦ 96.00¦ 19.82¦ 11.03¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦14.02.01¦ 1.90 ¦ 95.93¦ 96.20¦ 96.20¦ 19.70¦ 28.20¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦15.02.01¦ 2.00 ¦ 95.90¦ 96.13¦ 96.13¦ 19.69¦ 35.34¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦16.02.01¦ 2.00 ¦ 95.78¦ 95.97¦ 95.80¦ 19.95¦ 71.63¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦22.01.03 ¦12.02.01¦ 1.00 ¦ 92.25¦ 93.25¦ 93.12¦ 21.04¦ 7.03¦ 27006¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦13.02.01¦ 1.10 ¦ 93.10¦ 93.56¦ 93.56¦ 20.82¦ 25.14¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦14.02.01¦ 1.20 ¦ 93.27¦ 93.70¦ 93.68¦ 20.56¦ 27.95¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦15.02.01¦ 1.20 ¦ 93.50¦ 94.00¦ 93.69¦ 20.52¦ 32.21¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦16.02.01¦ 1.30 ¦ 93.25¦ 93.50¦ 93.50¦ 20.61¦ 9.57¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦05.02.03 ¦12.02.01¦ 0.30 ¦ 92.80¦ 93.25¦ 93.15¦ 20.95¦ 9.19¦ 27007¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦13.02.01¦ 0.30 ¦ 93.19¦ 93.70¦ 93.65¦ 20.88¦ 16.11¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦14.02.01¦ 0.40 ¦ 93.04¦ 93.66¦ 93.45¦ 20.72¦ 23.55¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦15.02.01¦ 0.40 ¦ 93.20¦ 93.60¦ 93.52¦ 20.78¦ 23.82¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦16.02.01¦ 0.50 ¦ 93.15¦ 93.40¦ 93.35¦ 20.84¦ 9.15¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦21.05.03 ¦12.02.01¦ 4.50 ¦ 90.62¦ 91.11¦ 90.80¦ 21.45¦ 9.61¦ 27008¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦13.02.01¦ 4.60 ¦ 90.82¦ 91.20¦ 91.15¦ 21.32¦ 57.84¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦14.02.01¦ 4.60 ¦ 91.10¦ 91.35¦ 91.25¦ 21.29¦ 15.35¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦15.02.01¦ 4.70 ¦ 90.85¦ 91.24¦ 90.90¦ 21.42¦ 18.63¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦16.02.01¦ 4.70 ¦ 90.65¦ 90.81¦ 90.70¦ 21.66¦ 27.29¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦04.06.03 ¦12.02.01¦ 3.70 ¦ 90.80¦ 91.05¦ 90.80¦ 21.52¦ 12.29¦ 27009¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦13.02.01¦ 3.80 ¦ 90.82¦ 91.20¦ 91.20¦ 21.42¦ 47.38¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦14.02.01¦ 3.80 ¦ 91.00¦ 91.33¦ 91.29¦ 21.32¦ 27.83¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦15.02.01¦ 3.90 ¦ 91.00¦ 91.27¦ 91.05¦ 21.43¦ 49.50¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦16.02.01¦ 4.00 ¦ 90.65¦ 91.70¦ 90.75¦ 21.30¦ 28.14¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦17.09.03 ¦12.02.01¦ 3.00 ¦ 89.00¦ 89.37¦ 89.34¦ 21.74¦ 18.36¦ 27010¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦13.02.01¦ 3.00 ¦ 89.20¦ 89.60¦ 89.52¦ 21.55¦ 65.53¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦14.02.01¦ 3.10 ¦ 89.46¦ 89.78¦ 89.72¦ 21.38¦ 10.16¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦15.02.01¦ 3.10 ¦ 89.45¦ 89.72¦ 89.55¦ 21.51¦ 16.59¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦16.02.01¦ 3.20 ¦ 89.32¦ 89.50¦ 89.45¦ 21.55¦ 11.99¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦08.10.03 ¦12.02.01¦ 1.80 ¦ 87.05¦ 87.50¦ 87.50¦ 21.76¦ 40.72¦ 27011¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦13.02.01¦ 1.90 ¦ 87.43¦ 87.75¦ 87.62¦ 21.55¦ 18.54¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦14.02.01¦ 1.90 ¦ 87.41¦ 87.77¦ 87.75¦ 21.48¦ 46.61¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦15.02.01¦ 2.00 ¦ 87.50¦ 88.35¦ 87.56¦ 21.41¦ 28.43¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦16.02.01¦ 2.00 ¦ 87.40¦ 87.59¦ 87.55¦ 21.60¦ 11.81¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦19.11.03 ¦12.02.01¦ 2.30 ¦ 76.85¦ 77.11¦ 77.10¦ 22.50¦ 48.10¦ 27012¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦13.02.01¦ 2.30 ¦ 77.10¦ 77.20¦ 77.18¦ 22.50¦ 57.53¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦14.02.01¦ 2.30 ¦ 77.10¦ 77.20¦ 77.10¦ 22.50¦ 61.47¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦15.02.01¦ 2.30 ¦ 77.05¦ 77.15¦ 77.10¦ 22.58¦ 52.10¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦16.02.01¦ 2.40 ¦ 77.00¦ 77.00¦ 77.00¦ 22.61¦ 0.03¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦21.01.04 ¦12.02.01¦ 1.00 ¦ 85.80¦ 86.16¦ 86.09¦ 21.71¦ 31.30¦ 28001¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦13.02.01¦ 1.10 ¦ 86.05¦ 86.30¦ 86.25¦ 21.60¦ 33.53¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦14.02.01¦ 1.20 ¦ 86.16¦ 86.45¦ 86.39¦ 21.46¦ 20.85¦ ¦
¦ +--------+-------+------+------+------+--------+-------+

ПОСТАНОВЛЕНИЕ Госстандарта РФ от 16.02.2001 n 19 ОБ ОТМЕНЕ ПОСТАНОВЛЕНИЯ ГОССТАНДАРТА РОССИИ ОТ 10 ЯНВАРЯ 2001 Г. n 4 ОБ УТВЕРЖДЕНИИ ОБЩИХ ПРАВИЛ ПРИОСТАНОВЛЕНИЯ И ОТМЕНЫ ДЕЙСТВИЯ СЕРТИФИКАТОВ СООТВЕТСТВИЯ  »
Постановления и Указы »
Читайте также