БЮЛЛЕТЕНЬ ЦБ РФ от 22.12.2000 n 47 <ИТОГИ ТОРГОВЛИ ГКО, ОФЗ И ОБР>


ЦЕНТРАЛЬНЫЙ БАНК РОССИИ
БЮЛЛЕТЕНЬ
от 22 декабря 2000 г. N 47
Часть 1
ИТОГИ ТОРГОВЛИ ГОСУДАРСТВЕННЫМИ
КРАТКОСРОЧНЫМИ ОБЛИГАЦИЯМИ (ГКО) И ОБЛИГАЦИЯМИ
ФЕДЕРАЛЬНОГО ЗАЙМА (ОФЗ)
Торговля ГКО при суммарном объеме сделок за неделю 55.688 млн. руб. по номиналу имела следующие параметры:
----------T--------T--------------------T--------T-------T-------¬
¦ Дата ¦ Дата ¦ Цены облигаций ¦Доход- ¦Оборот ¦Номер ¦
¦погашения¦ торгов +------T------T------+ность ¦ (млн. ¦выпуска¦
¦ ¦ ¦ мин. ¦макс. ¦закр. ¦(% год.)¦ руб. ¦(спра- ¦
¦ ¦ ¦ ¦ ¦ ¦ ¦ по ¦вочно) ¦
¦ ¦ ¦ ¦ ¦ ¦ ¦номин.)¦ ¦
+---------+--------+------+------+------+--------+-------+-------+
¦31.01.01 ¦18.12.00¦ 98.83¦ 98.83¦ 98.83¦ 9.82¦ 0.00¦ 21143¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦19.12.00¦ 98.40¦ 98.64¦ 98.47¦ 13.19¦ 6.65¦ ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦20.12.00¦ 98.53¦ 98.69¦ 98.63¦ 12.25¦ 5.78¦ ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦21.12.00¦ 98.57¦ 98.60¦ 98.58¦ 12.82¦ 29.88¦ ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦22.12.00¦ 98.60¦ 98.65¦ 98.65¦ 12.67¦ 13.38¦ ¦
L---------+--------+------+------+------+--------+-------+--------
Торговля ОФЗ при суммарном объеме сделок за неделю 3147.73 млн. руб. по номиналу имела следующие параметры:
----------T--------T-------T--------------------T--------T-------T------¬
¦ Дата ¦ Дата ¦Накоп- ¦ Цены облигаций ¦Доход- ¦Оборот ¦Номер ¦
¦погашения¦ торгов ¦ленный +------T------T------+ность ¦ (млн. ¦выпус-¦
¦ ¦ ¦доход ¦ мин. ¦макс. ¦закр. ¦(% год.)¦ руб. ¦ка ¦
¦ ¦ ¦(% от ¦ ¦ ¦ ¦ ¦ по ¦(спра-¦
¦ ¦ ¦номин.)¦ ¦ ¦ ¦ ¦номин.)¦вочно)¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦17.01.01 ¦18.12.00¦ 6.25 ¦100.05¦100.08¦100.05¦ 14.28¦ 23.64¦ 25021¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦19.12.00¦ 6.29 ¦100.01¦100.06¦100.01¦ 14.53¦ 68.41¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦20.12.00¦ 6.33 ¦100.00¦100.05¦100.04¦ 15.07¦ 128.94¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦21.12.00¦ 6.37 ¦ 99.97¦100.00¦100.00¦ 15.36¦ 82.61¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦22.12.00¦ 6.41 ¦ 99.99¦100.06¦100.02¦ 14.75¦ 56.91¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦15.08.01 ¦20.12.00¦ 6.90 ¦102.00¦102.00¦102.00¦ 17.18¦ 1.60¦ 25024¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦22.12.00¦ 7.01 ¦102.00¦102.00¦102.00¦ 17.16¦ 2.50¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦12.09.01 ¦18.12.00¦ 3.68 ¦ 97.60¦ 97.71¦ 97.65¦ 18.23¦ 70.88¦ 25023¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦19.12.00¦ 3.72 ¦ 97.50¦ 97.71¦ 97.51¦ 18.28¦ 49.55¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦20.12.00¦ 3.76 ¦ 97.50¦ 97.70¦ 97.58¦ 18.36¦ 84.00¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦21.12.00¦ 3.80 ¦ 97.40¦ 97.59¦ 97.45¦ 18.58¦ 24.76¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦22.12.00¦ 3.84 ¦ 97.43¦ 97.90¦ 97.57¦ 18.52¦ 31.62¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦15.12.01 ¦18.12.00¦ 0.00 ¦ 82.65¦ 82.92¦ 82.85¦ 20.99¦ 99.19¦ 25030¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦19.12.00¦ 0.00 ¦ 82.82¦ 83.49¦ 83.48¦ 20.44¦ 60.22¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦20.12.00¦ 0.00 ¦ 83.00¦ 83.40¦ 83.15¦ 20.31¦ 35.90¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦21.12.00¦ 0.00 ¦ 82.85¦ 83.18¦ 83.00¦ 20.84¦ 84.18¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦22.12.00¦ 0.00 ¦ 83.01¦ 83.20¦ 83.20¦ 20.77¦ 38.62¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦06.02.02 ¦18.12.00¦ 2.20 ¦ 97.85¦ 98.15¦ 98.14¦ 21.40¦ 17.84¦ 27001¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦19.12.00¦ 2.30 ¦ 97.90¦ 98.25¦ 98.19¦ 21.15¦ 24.60¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦20.12.00¦ 2.30 ¦ 98.05¦ 98.89¦ 98.12¦ 20.94¦ 30.18¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦21.12.00¦ 2.40 ¦ 97.50¦ 97.98¦ 97.50¦ 21.90¦ 45.85¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦22.12.00¦ 2.40 ¦ 97.56¦ 98.25¦ 98.20¦ 21.39¦ 16.50¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦22.05.02 ¦18.12.00¦ 1.40 ¦ 96.00¦ 96.25¦ 96.25¦ 22.35¦ 17.05¦ 27002¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦19.12.00¦ 1.50 ¦ 96.20¦ 96.35¦ 96.23¦ 22.18¦ 11.05¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦20.12.00¦ 1.50 ¦ 96.10¦ 96.30¦ 96.19¦ 22.34¦ 15.96¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦21.12.00¦ 1.60 ¦ 95.50¦ 96.00¦ 95.65¦ 22.80¦ 28.40¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦22.12.00¦ 1.60 ¦ 95.70¦ 96.35¦ 95.95¦ 22.68¦ 13.73¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦05.06.02 ¦18.12.00¦ 0.70 ¦ 96.00¦ 96.03¦ 96.02¦ 22.45¦ 135.45¦ 27003¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦19.12.00¦ 0.70 ¦ 96.10¦ 96.30¦ 96.30¦ 22.32¦ 8.06¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦20.12.00¦ 0.80 ¦ 95.96¦ 96.10¦ 96.00¦ 22.39¦ 18.15¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦21.12.00¦ 0.80 ¦ 95.05¦ 96.00¦ 95.05¦ 23.02¦ 49.11¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦22.12.00¦ 0.90 ¦ 95.40¦ 95.65¦ 95.42¦ 22.98¦ 66.76¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦18.09.02 ¦18.12.00¦ 4.90 ¦ 94.12¦ 94.30¦ 94.30¦ 23.14¦ 69.46¦ 27004¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦19.12.00¦ 4.90 ¦ 94.15¦ 94.38¦ 94.38¦ 23.09¦ 42.07¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦20.12.00¦ 0.00 ¦ 94.18¦ 94.30¦ 94.20¦ 23.15¦ 20.72¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦21.12.00¦ 0.10 ¦ 93.39¦ 94.21¦ 93.41¦ 23.72¦ 127.17¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦22.12.00¦ 0.10 ¦ 93.70¦ 93.90¦ 93.80¦ 23.49¦ 47.78¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦09.10.02 ¦18.12.00¦ 3.70 ¦ 92.05¦ 92.25¦ 92.10¦ 23.29¦ 16.70¦ 27005¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦19.12.00¦ 3.80 ¦ 91.81¦ 92.35¦ 92.35¦ 23.15¦ 20.47¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦20.12.00¦ 3.80 ¦ 91.75¦ 92.30¦ 92.10¦ 23.28¦ 9.68¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦21.12.00¦ 3.90 ¦ 91.30¦ 92.15¦ 91.30¦ 23.68¦ 109.57¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦22.12.00¦ 4.00 ¦ 91.50¦ 92.00¦ 91.79¦ 23.65¦ 30.84¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦22.01.03 ¦18.12.00¦ 3.00 ¦ 89.76¦ 90.28¦ 90.00¦ 23.55¦ 32.05¦ 27006¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦19.12.00¦ 3.00 ¦ 89.91¦ 90.00¦ 89.92¦ 23.54¦ 9.06¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦20.12.00¦ 3.10 ¦ 89.52¦ 89.80¦ 89.58¦ 23.68¦ 1.93¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦21.12.00¦ 3.10 ¦ 88.51¦ 89.72¦ 88.51¦ 24.22¦ 38.87¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦22.12.00¦ 3.20 ¦ 89.00¦ 89.36¦ 89.09¦ 24.20¦ 32.42¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦05.02.03 ¦18.12.00¦ 2.20 ¦ 89.63¦ 89.88¦ 89.70¦ 23.67¦ 37.36¦ 27007¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦19.12.00¦ 2.30 ¦ 89.75¦ 89.99¦ 89.75¦ 23.54¦ 11.49¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦20.12.00¦ 2.30 ¦ 89.52¦ 89.80¦ 89.57¦ 23.72¦ 2.57¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦21.12.00¦ 2.40 ¦ 88.80¦ 89.71¦ 88.99¦ 24.21¦ 47.73¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦22.12.00¦ 2.40 ¦ 88.80¦ 89.20¦ 88.95¦ 24.26¦ 20.54¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦15.03.03 ¦19.12.00¦ 7.64 ¦ 73.00¦ 73.00¦ 73.00¦ 27.59¦ 0.06¦ 26001¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦21.05.03 ¦18.12.00¦ 1.40 ¦ 87.95¦ 88.20¦ 87.95¦ 23.70¦ 41.03¦ 27008¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦19.12.00¦ 1.50 ¦ 87.85¦ 88.15¦ 87.85¦ 23.68¦ 17.75¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦20.12.00¦ 1.50 ¦ 87.60¦ 87.90¦ 87.80¦ 23.86¦ 6.63¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦21.12.00¦ 1.60 ¦ 86.10¦ 87.81¦ 86.10¦ 24.40¦ 38.36¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦22.12.00¦ 1.60 ¦ 87.00¦ 87.22¦ 87.08¦ 24.40¦ 12.40¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦04.06.03 ¦18.12.00¦ 0.70 ¦ 87.81¦ 88.05¦ 87.91¦ 23.76¦ 23.35¦ 27009¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦19.12.00¦ 0.70 ¦ 87.92¦ 88.07¦ 88.00¦ 23.73¦ 67.44¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦20.12.00¦ 0.80 ¦ 87.71¦ 88.05¦ 87.80¦ 23.79¦ 9.13¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦21.12.00¦ 0.80 ¦ 86.55¦ 87.87¦ 86.55¦ 24.35¦ 39.66¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦22.12.00¦ 0.90 ¦ 86.86¦ 87.20¦ 87.05¦ 24.40¦ 38.64¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦17.09.03 ¦18.12.00¦ 4.90 ¦ 86.11¦ 86.35¦ 86.30¦ 23.80¦ 10.19¦ 27010¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦19.12.00¦ 4.90 ¦ 86.45¦ 86.63¦ 86.55¦ 23.64¦ 9.77¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦20.12.00¦ 0.00 ¦ 86.27¦ 86.45¦ 86.27¦ 23.79¦ 23.13¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦21.12.00¦ 0.10 ¦ 85.05¦ 86.30¦ 85.05¦ 24.29¦ 88.57¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦22.12.00¦ 0.10 ¦ 85.30¦ 85.69¦ 85.42¦ 24.42¦ 49.08¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦08.10.03 ¦18.12.00¦ 3.70 ¦ 84.00¦ 84.20¦ 84.12¦ 24.01¦ 18.85¦ 27011¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦19.12.00¦ 3.80 ¦ 84.25¦ 84.45¦ 84.35¦ 23.82¦ 26.34¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦20.12.00¦ 3.80 ¦ 83.96¦ 84.30¦ 84.05¦ 24.08¦ 47.40¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦21.12.00¦ 3.90 ¦ 83.23¦ 84.03¦ 83.23¦ 24.37¦ 44.65¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦22.12.00¦ 4.00 ¦ 83.10¦ 83.60¦ 83.21¦ 24.51¦ 55.85¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦19.11.03 ¦18.12.00¦ 0.70 ¦ 72.70¦ 72.90¦ 72.70¦ 24.80¦ 1.56¦ 27012¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦19.12.00¦ 0.70 ¦ 72.60¦ 72.80¦ 72.60¦ 24.87¦ 40.86¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦20.12.00¦ 0.80 ¦ 72.05¦ 72.60¦ 72.27¦ 25.07¦ 56.93¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦21.12.00¦ 0.80 ¦ 71.65¦ 72.59¦ 71.65¦ 25.32¦ 34.05¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦22.12.00¦ 0.80 ¦ 71.70¦ 72.80¦ 71.99¦ 25.39¦ 13.25¦ ¦

<ТЕЛЕГРАММА> ЦБ РФ от 22.12.2000 n 196/1-Т <ОБ УСТАНОВЛЕНИИ 23 ДЕКАБРЯ 2000 ГОДА РАБОЧИМ ДНЕМ ДЛЯ ПОЛЕВЫХ УЧРЕЖДЕНИЙ РОСЦЕНТРОБАНКА>  »
Постановления и Указы »
Читайте также