БЮЛЛЕТЕНЬ ЦБ РФ от 13.10.2000 n 39 <ИТОГИ ТОРГОВЛИ ГКО, ОФЗ И ОБР>


ЦЕНТРАЛЬНЫЙ БАНК РОССИИ
БЮЛЛЕТЕНЬ
от 13 октября 2000 г. N 39
Часть 1
ИТОГИ ТОРГОВЛИ ГОСУДАРСТВЕННЫМИ
КРАТКОСРОЧНЫМИ ОБЛИГАЦИЯМИ (ГКО) И ОБЛИГАЦИЯМИ
ФЕДЕРАЛЬНОГО ЗАЙМА (ОФЗ)
Торговля ГКО при суммарном объеме сделок за неделю 27.378 млн. руб. по номиналу имела следующие параметры:
----------T--------T--------------------T--------T-------T-------¬
¦ Дата ¦ Дата ¦ Цены облигаций ¦Доход- ¦Оборот ¦Номер ¦
¦погашения¦ торгов ¦ ¦ность ¦ (млн. ¦выпуска¦
¦ ¦ +------T------T------+(% год.)¦ руб. ¦(спра- ¦
¦ ¦ ¦ мин. ¦макс. ¦закр. ¦ ¦ по ¦вочно) ¦
¦ ¦ ¦ ¦ ¦ ¦ ¦номин.)¦ ¦
+---------+--------+------+------+------+--------+-------+-------+
¦01.11.00 ¦13.10.00¦ 99.50¦ 99.50¦ 99.50¦ 9.65¦ 0.24¦ 21142¦
+---------+--------+------+------+------+--------+-------+-------+
¦15.11.00 ¦10.10.00¦113.05¦113.05¦113.05¦ -117.04¦ 20.12¦ 21137¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦12.10.00¦113.10¦113.10¦113.10¦ -124.34¦ 6.98¦ ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦13.10.00¦113.30¦113.30¦113.30¦ -129.84¦ 0.05¦ ¦
L---------+--------+------+------+------+--------+-------+--------
Торговля ОФЗ при суммарном объеме сделок за неделю 3561.973 млн. руб. по номиналу имела следующие параметры:
----------T--------T-------T--------------------T--------T-------T------¬
¦ Дата ¦ Дата ¦Накоп- ¦ Цены облигаций ¦Доход- ¦Оборот ¦Номер ¦
¦погашения¦ торгов ¦ленный +------T------T------+ность ¦ (млн. ¦выпус-¦
¦ ¦ ¦доход ¦ мин. ¦макс. ¦закр. ¦(% год.)¦ руб. ¦ка ¦
¦ ¦ ¦(% от ¦ ¦ ¦ ¦ ¦ по ¦(спра-¦
¦ ¦ ¦номин.)¦ ¦ ¦ ¦ ¦номин.)¦вочно)¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦25.10.00 ¦09.10.00¦ 5.46 ¦100.10¦100.21¦100.16¦ 8.21¦ 55.31 ¦ 25020¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦10.10.00¦ 5.49 ¦100.10¦100.16¦100.14¦ 8.46¦ 28.91 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦11.10.00¦ 5.52 ¦100.13¦100.15¦100.14¦ 8.20¦ 11.78 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦12.10.00¦ 5.56 ¦100.13¦100.17¦100.16¦ 7.62¦ 34.49 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦13.10.00¦ 5.59 ¦100.12¦100.16¦100.16¦ 8.22¦105.78 ¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦17.01.01 ¦09.10.00¦ 3.37 ¦101.00¦101.30¦101.24¦ 10.34¦ 13.74 ¦ 25021¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦10.10.00¦ 3.41 ¦101.20¦101.27¦101.20¦ 10.49¦ 7.51 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦11.10.00¦ 3.45 ¦101.22¦101.30¦101.30¦ 10.16¦ 51.27 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦12.10.00¦ 3.49 ¦101.25¦101.30¦101.30¦ 10.11¦ 23.08 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦13.10.00¦ 3.53 ¦101.20¦101.30¦101.20¦ 10.18¦ 52.69 ¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦15.03.01 ¦10.10.00¦ 5.73 ¦ 98.50¦ 98.50¦ 98.50¦ 13.45¦ 0.19 ¦ 25013¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦15.08.01 ¦09.10.00¦ 2.96 ¦103.01¦103.01¦103.01¦ 16.61¦ 1.14 ¦ 25024¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦10.10.00¦ 3.01 ¦103.00¦103.00¦103.00¦ 16.61¦ 0.08 ¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦12.09.01 ¦09.10.00¦ 1.00 ¦ 98.00¦ 98.12¦ 98.10¦ 16.93¦ 94.55 ¦ 25023¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦10.10.00¦ 1.04 ¦ 98.19¦ 98.35¦ 98.35¦ 16.69¦ 95.55 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦11.10.00¦ 1.07 ¦ 98.30¦ 98.55¦ 98.36¦ 16.45¦ 38.59 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦12.10.00¦ 1.11 ¦ 98.40¦ 98.52¦ 98.42¦ 16.49¦ 97.60 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦13.10.00¦ 1.15 ¦ 98.45¦ 98.61¦ 98.54¦ 16.31¦152.48 ¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦15.12.01 ¦09.10.00¦ 0.00 ¦ 80.70¦ 81.01¦ 81.00¦ 19.51¦ 48.06 ¦ 25030¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦10.10.00¦ 0.00 ¦ 80.77¦ 81.00¦ 80.77¦ 19.65¦ 47.55 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦11.10.00¦ 0.00 ¦ 80.83¦ 81.21¦ 81.20¦ 19.61¦ 76.80 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦12.10.00¦ 0.00 ¦ 80.95¦ 81.50¦ 81.10¦ 19.62¦262.62 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦13.10.00¦ 0.00 ¦ 81.00¦ 81.49¦ 81.49¦ 19.60¦ 59.81 ¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦06.02.02 ¦09.10.00¦ 3.40 ¦ 98.50¦ 98.61¦ 98.61¦ 20.87¦ 8.53 ¦ 27001¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦10.10.00¦ 3.40 ¦ 98.65¦ 98.94¦ 98.94¦ 20.79¦ 21.94 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦11.10.00¦ 3.50 ¦ 98.52¦ 98.90¦ 98.90¦ 20.75¦ 27.17 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦12.10.00¦ 3.50 ¦ 98.60¦ 98.75¦ 98.75¦ 20.81¦ 36.15 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦13.10.00¦ 3.60 ¦ 98.66¦ 98.84¦ 98.84¦ 20.74¦ 20.39 ¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦22.05.02 ¦09.10.00¦ 2.60 ¦ 96.10¦ 96.35¦ 96.31¦ 22.20¦ 31.93 ¦ 27002¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦10.10.00¦ 2.60 ¦ 96.21¦ 96.32¦ 96.28¦ 22.28¦ 32.02 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦11.10.00¦ 2.70 ¦ 96.00¦ 96.30¦ 96.18¦ 22.44¦ 22.35 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦12.10.00¦ 2.70 ¦ 95.28¦ 96.19¦ 96.15¦ 22.58¦ 39.91 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦13.10.00¦ 2.80 ¦ 95.66¦ 96.30¦ 96.27¦ 22.41¦ 34.79 ¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦05.06.02 ¦09.10.00¦ 1.80 ¦ 95.50¦ 96.01¦ 96.00¦ 22.54¦ 16.73 ¦ 27003¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦10.10.00¦ 1.90 ¦ 96.02¦ 96.20¦ 96.07¦ 22.36¦ 77.87 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦11.10.00¦ 1.90 ¦ 96.00¦ 96.12¦ 96.11¦ 22.46¦ 24.96 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦12.10.00¦ 2.00 ¦ 95.10¦ 95.97¦ 95.85¦ 22.69¦ 48.84 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦13.10.00¦ 2.00 ¦ 95.70¦ 96.15¦ 96.14¦ 22.62¦ 26.75 ¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦18.09.02 ¦09.10.00¦ 1.00 ¦ 94.40¦ 94.50¦ 94.46¦ 22.97¦ 22.83 ¦ 27004¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦10.10.00¦ 1.10 ¦ 94.45¦ 94.55¦ 94.50¦ 22.88¦ 28.65 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦11.10.00¦ 1.20 ¦ 94.16¦ 94.50¦ 94.20¦ 22.98¦ 36.12 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦12.10.00¦ 1.20 ¦ 94.00¦ 94.33¦ 94.29¦ 23.14¦ 52.03 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦13.10.00¦ 1.30 ¦ 94.00¦ 94.80¦ 94.51¦ 22.86¦ 30.18 ¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦09.10.02 ¦09.10.00¦ 4.90 ¦ 92.40¦ 92.77¦ 92.77¦ 23.00¦ 43.51 ¦ 27005¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦10.10.00¦ 4.90 ¦ 92.50¦ 92.58¦ 92.50¦ 23.03¦ 31.95 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦11.10.00¦ 0.00 ¦ 92.30¦ 92.38¦ 92.38¦ 23.16¦ 28.27 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦12.10.00¦ 0.10 ¦ 92.00¦ 92.30¦ 92.27¦ 23.20¦ 47.26 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦13.10.00¦ 0.10 ¦ 90.00¦ 92.40¦ 92.39¦ 23.36¦ 21.96 ¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦22.01.03 ¦09.10.00¦ 4.10 ¦ 90.71¦ 90.95¦ 90.95¦ 22.91¦ 1.12 ¦ 27006¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦10.10.00¦ 4.20 ¦ 90.61¦ 91.20¦ 90.80¦ 22.94¦ 6.70 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦11.10.00¦ 4.20 ¦ 90.20¦ 90.80¦ 90.41¦ 23.20¦ 24.97 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦12.10.00¦ 4.30 ¦ 89.99¦ 90.25¦ 90.10¦ 23.47¦ 30.57 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦13.10.00¦ 4.30 ¦ 89.55¦ 90.35¦ 90.30¦ 23.45¦ 49.67 ¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦05.02.03 ¦09.10.00¦ 3.40 ¦ 90.70¦ 90.83¦ 90.83¦ 22.99¦ 19.02 ¦ 27007¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦10.10.00¦ 3.40 ¦ 90.70¦ 90.78¦ 90.78¦ 23.05¦ 17.33 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦11.10.00¦ 3.50 ¦ 90.20¦ 90.60¦ 90.50¦ 23.19¦ 3.04 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦12.10.00¦ 3.50 ¦ 89.81¦ 90.25¦ 90.15¦ 23.50¦ 35.92 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦13.10.00¦ 3.60 ¦ 89.70¦ 90.29¦ 90.29¦ 23.39¦ 14.99 ¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦15.03.03 ¦10.10.00¦ 5.73 ¦ 73.37¦ 73.37¦ 73.37¦ 25.94¦ 0.50 ¦ 26001¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦13.10.00¦ 5.81 ¦ 72.00¦ 72.00¦ 72.00¦ 27.05¦ 0.02 ¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦21.05.03 ¦09.10.00¦ 2.60 ¦ 89.15¦ 89.28¦ 89.20¦ 22.98¦ 17.10 ¦ 27008¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦10.10.00¦ 2.60 ¦ 89.10¦ 89.20¦ 89.10¦ 23.06¦ 8.97 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦11.10.00¦ 2.70 ¦ 88.65¦ 89.07¦ 88.65¦ 23.22¦ 36.50 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦12.10.00¦ 2.70 ¦ 88.00¦ 88.80¦ 88.77¦ 23.42¦ 42.96 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦13.10.00¦ 2.80 ¦ 88.40¦ 88.65¦ 88.55¦ 23.43¦ 42.39 ¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦04.06.03 ¦09.10.00¦ 1.80 ¦ 89.16¦ 89.35¦ 89.35¦ 23.02¦ 30.76 ¦ 27009¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦10.10.00¦ 1.90 ¦ 89.08¦ 89.16¦ 89.08¦ 23.07¦ 16.13 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦11.10.00¦ 1.90 ¦ 88.69¦ 89.00¦ 88.69¦ 23.32¦ 34.26 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦12.10.00¦ 2.00 ¦ 88.00¦ 88.75¦ 88.55¦ 23.38¦ 21.32 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦13.10.00¦ 2.00 ¦ 87.90¦ 88.70¦ 88.54¦ 23.45¦ 51.29 ¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦17.09.03 ¦09.10.00¦ 1.00 ¦ 87.81¦ 87.99¦ 87.88¦ 22.97¦ 32.93 ¦ 27010¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦10.10.00¦ 1.10 ¦ 87.10¦ 87.75¦ 87.69¦ 23.06¦ 9.30 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦11.10.00¦ 1.20 ¦ 87.15¦ 87.80¦ 87.16¦ 23.18¦ 58.36 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦12.10.00¦ 1.20 ¦ 86.41¦ 87.30¦ 87.12¦ 23.63¦ 52.38 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦13.10.00¦ 1.30 ¦ 86.80¦ 87.17¦ 87.17¦ 23.50¦ 46.66 ¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦08.10.03 ¦09.10.00¦ 4.90 ¦ 85.80¦ 86.00¦ 86.00¦ 23.08¦ 38.50 ¦ 27011¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦10.10.00¦ 4.90 ¦ 85.75¦ 86.00¦ 85.90¦ 23.12¦ 12.66 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦11.10.00¦ 0.00 ¦ 85.27¦ 86.00¦ 85.27¦ 23.23¦ 60.34 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦12.10.00¦ 0.10 ¦ 84.75¦ 85.63¦ 85.13¦ 23.51¦ 44.94

ПОСТАНОВЛЕНИЕ ФЭК РФ от 04.08.2000 n 41/2 (ред. от 13.10.2000) ОБ УТВЕРЖДЕНИИ ТАРИФОВ НА ТРАНСПОРТИРОВКУ НЕФТИ ПО СИСТЕМЕ МАГИСТРАЛЬНЫХ НЕФТЕПРОВОДОВ ОАО АК ТРАНСНЕФТЬ  »
Постановления и Указы »
Читайте также