БЮЛЛЕТЕНЬ ЦБ РФ от 29.09.2000 n 37 <ИТОГИ ТОРГОВЛИ ГКО, ОФЗ И ОБР>


ЦЕНТРАЛЬНЫЙ БАНК РОССИИ
БЮЛЛЕТЕНЬ
от 29 сентября 2000 г. N 37
Часть 1
ИТОГИ ТОРГОВЛИ ГОСУДАРСТВЕННЫМИ
КРАТКОСРОЧНЫМИ ОБЛИГАЦИЯМИ (ГКО) И ОБЛИГАЦИЯМИ
ФЕДЕРАЛЬНОГО ЗАЙМА (ОФЗ)
Торговля ГКО при суммарном объеме сделок за неделю 280.545 млн. руб. по номиналу имела следующие параметры:
----------T--------T--------------------T--------T-------T-------¬
¦ Дата ¦ Дата ¦ Цены облигаций ¦Доход- ¦Оборот ¦Номер ¦
¦погашения¦ торгов +------T------T------+ность ¦ (млн. ¦выпуска¦
¦ ¦ ¦ мин. ¦макс. ¦закр. ¦(% год.)¦ руб. ¦(спра- ¦
¦ ¦ ¦ ¦ ¦ ¦ ¦ по ¦вочно) ¦
¦ ¦ ¦ ¦ ¦ ¦ ¦номин.)¦ ¦
+---------+--------+------+------+------+--------+-------+-------+
¦04.10.00 ¦26.09.00¦ 99.73¦ 99.77¦ 99.77¦ 11.89 ¦ 57.51 ¦ 21141 ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦27.09.00¦ 99.75¦ 99.80¦ 99.75¦ 10.45 ¦ 66.10 ¦ ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦28.09.00¦ 99.75¦ 99.85¦ 99.75¦ 10.97 ¦ 35.96 ¦ ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦29.09.00¦ 99.71¦ 99.71¦ 99.71¦ 21.23 ¦ 5.00 ¦ ¦
+---------+--------+------+------+------+--------+-------+-------+
¦01.11.00 ¦29.09.00¦ 98.92¦ 99.00¦ 99.00¦ 11.62 ¦ 1.85 ¦ 21142 ¦
+---------+--------+------+------+------+--------+-------+-------+
¦15.11.00 ¦25.09.00¦112.75¦112.75¦112.75¦ -80.93 ¦ 22.00 ¦ 21137 ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦26.09.00¦112.00¦112.50¦112.25¦ -79.55 ¦ 25.12 ¦ ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦27.09.00¦112.50¦112.75¦112.50¦ -83.30 ¦ 8.00 ¦ ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦29.09.00¦112.52¦112.58¦112.52¦ -86.60 ¦ 59.00 ¦ ¦
L---------+--------+------+------+------+--------+-------+--------
Торговля ОФЗ при суммарном объеме сделок за неделю 4601.833 млн. руб. по номиналу имела следующие параметры:
----------T--------T-------T--------------------T--------T-------T------¬
¦ Дата ¦ Дата ¦Накоп- ¦ Цены облигаций ¦Доход- ¦Оборот ¦Номер ¦
¦погашения¦ торгов ¦ленный +------T------T------+ность ¦ (млн. ¦выпус-¦
¦ ¦ ¦доход ¦ мин. ¦макс. ¦закр. ¦(% год.)¦ руб. ¦ка ¦
¦ ¦ ¦(% от ¦ ¦ ¦ ¦ ¦ по ¦(спра-¦
¦ ¦ ¦номин.)¦ ¦ ¦ ¦ ¦номин.)¦вочно)¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦27.09.00 ¦25.09.00¦ 6.90 ¦ 99.82¦100.00¦ 99.90¦ 42.40 ¦ 46.14¦ 25018¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦26.09.00¦ 6.94 ¦ 99.91¦ 99.94¦ 99.94¦ 44.58 ¦ 3.50¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦25.10.00 ¦25.09.00¦ 5.00 ¦ 99.90¦100.03¦ 99.97¦ 12.43 ¦ 36.43¦ 25020¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦26.09.00¦ 5.03 ¦ 99.90¦100.00¦ 99.97¦ 12.17 ¦ 39.84¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦27.09.00¦ 5.06 ¦ 99.91¦100.00¦ 99.91¦ 12.75 ¦ 12.93¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦28.09.00¦ 5.10 ¦ 99.75¦ 99.97¦ 99.90¦ 14.23 ¦ 139.59¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦29.09.00¦ 5.13 ¦ 99.81¦ 99.87¦ 99.86¦ 14.46 ¦ 46.16¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦17.01.01 ¦25.09.00¦ 2.79 ¦100.27¦100.46¦100.40¦ 14.02 ¦ 56.85¦ 25021¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦26.09.00¦ 2.84 ¦100.40¦100.70¦100.70¦ 13.79 ¦ 44.20¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦27.09.00¦ 2.88 ¦100.25¦100.42¦100.25¦ 14.06 ¦ 19.44¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦28.09.00¦ 2.92 ¦100.25¦100.48¦100.40¦ 14.19 ¦ 33.22¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦29.09.00¦ 2.96 ¦100.25¦100.30¦100.30¦ 14.32 ¦ 23.38¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦15.08.01 ¦25.09.00¦ 2.19 ¦102.60¦103.00¦102.60¦ 17.30 ¦ 0.55¦ 25024¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦27.09.00¦ 2.30 ¦103.00¦103.00¦103.00¦ 16.78 ¦ 1.05¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦28.09.00¦ 2.36 ¦102.08¦103.00¦102.08¦ 17.17 ¦ 8.76¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦29.09.00¦ 2.41 ¦102.70¦103.00¦103.00¦ 16.81 ¦ 0.33¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦12.09.01 ¦25.09.00¦ 0.46 ¦ 97.00¦ 97.56¦ 97.54¦ 17.63 ¦ 12.24¦ 25023¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦26.09.00¦ 0.50 ¦ 97.40¦ 97.65¦ 97.40¦ 17.50 ¦ 341.37¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦27.09.00¦ 0.54 ¦ 97.30¦ 97.80¦ 97.30¦ 17.54 ¦ 201.14¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦28.09.00¦ 0.58 ¦ 97.10¦ 97.65¦ 97.65¦ 17.95 ¦ 22.66¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦29.09.00¦ 0.61 ¦ 97.00¦ 97.60¦ 97.08¦ 18.16 ¦ 76.29¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦15.12.01 ¦25.09.00¦ 0.00 ¦ 79.40¦ 80.88¦ 80.00¦ 20.07 ¦ 187.87¦ 25030¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦26.09.00¦ 0.00 ¦ 80.20¦ 80.40¦ 80.35¦ 19.75 ¦ 52.37¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦27.09.00¦ 0.00 ¦ 79.99¦ 80.63¦ 80.00¦ 19.95 ¦ 199.08¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦28.09.00¦ 0.00 ¦ 79.85¦ 80.12¦ 80.03¦ 20.17 ¦ 49.35¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦29.09.00¦ 0.00 ¦ 79.70¦ 80.19¦ 80.19¦ 20.33 ¦ 25.96¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦06.02.02 ¦25.09.00¦ 2.60 ¦ 96.50¦ 97.25¦ 97.23¦ 22.55 ¦ 31.59¦ 27001¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦26.09.00¦ 2.60 ¦ 97.10¦ 97.60¦ 97.60¦ 22.17 ¦ 41.64¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦27.09.00¦ 2.70 ¦ 97.20¦ 97.90¦ 97.80¦ 22.00 ¦ 21.85¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦28.09.00¦ 2.70 ¦ 97.12¦ 97.69¦ 97.69¦ 22.22 ¦ 31.97¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦29.09.00¦ 2.80 ¦ 97.20¦ 97.78¦ 97.51¦ 22.13 ¦ 35.82¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦15.03.02 ¦26.09.00¦ 5.34 ¦ 85.00¦ 85.00¦ 85.00¦ 22.95 ¦ 0.00¦ 25014¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦28.09.00¦ 5.40 ¦ 85.20¦ 86.00¦ 86.00¦ 22.09 ¦ 1.43¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦22.05.02 ¦25.09.00¦ 1.80 ¦ 94.33¦ 95.43¦ 95.05¦ 23.52 ¦ 63.42¦ 27002¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦26.09.00¦ 1.90 ¦ 95.10¦ 95.50¦ 95.50¦ 23.07 ¦ 27.45¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦27.09.00¦ 1.90 ¦ 95.00¦ 95.90¦ 95.43¦ 23.16 ¦ 32.51¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦28.09.00¦ 2.00 ¦ 94.75¦ 95.37¦ 95.35¦ 23.45 ¦ 24.88¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦29.09.00¦ 2.00 ¦ 94.50¦ 95.30¦ 95.30¦ 23.51 ¦ 60.13¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦05.06.02 ¦25.09.00¦ 1.00 ¦ 94.34¦ 95.35¦ 95.25¦ 23.76 ¦ 13.46¦ 27003¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦26.09.00¦ 1.10 ¦ 95.05¦ 95.51¦ 95.50¦ 23.17 ¦ 56.95¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦27.09.00¦ 1.20 ¦ 95.00¦ 95.40¦ 95.27¦ 23.11 ¦ 64.36¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦28.09.00¦ 1.20 ¦ 94.75¦ 95.20¦ 95.20¦ 23.57 ¦ 96.31¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦29.09.00¦ 1.30 ¦ 94.20¦ 95.00¦ 94.90¦ 23.61 ¦ 131.85¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦18.09.02 ¦25.09.00¦ 0.30 ¦ 93.08¦ 93.55¦ 93.55¦ 23.84 ¦ 28.99¦ 27004¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦26.09.00¦ 0.30 ¦ 94.15¦ 94.40¦ 94.40¦ 23.05 ¦ 22.80¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦27.09.00¦ 0.40 ¦ 93.81¦ 95.00¦ 93.95¦ 23.28 ¦ 23.35¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦28.09.00¦ 0.40 ¦ 93.55¦ 94.20¦ 93.80¦ 23.48 ¦ 34.74¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦29.09.00¦ 0.50 ¦ 92.97¦ 93.70¦ 93.37¦ 23.99 ¦ 83.69¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦09.10.02 ¦25.09.00¦ 4.10 ¦ 91.19¦ 92.20¦ 91.40¦ 23.94 ¦ 16.88¦ 27005¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦26.09.00¦ 4.20 ¦ 92.12¦ 92.50¦ 92.50¦ 23.13 ¦ 34.45¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦27.09.00¦ 4.20 ¦ 91.90¦ 92.30¦ 91.99¦ 23.46 ¦ 14.20¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦28.09.00¦ 4.30 ¦ 91.50¦ 93.00¦ 91.79¦ 23.56 ¦ 20.94¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦29.09.00¦ 4.30 ¦ 91.30¦ 91.80¦ 91.51¦ 23.86 ¦ 16.35¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦22.01.03 ¦25.09.00¦ 3.40 ¦ 89.20¦ 89.77¦ 89.77¦ 23.92 ¦ 27.95¦ 27006¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦26.09.00¦ 3.40 ¦ 90.00¦ 90.65¦ 90.65¦ 23.33 ¦ 19.85¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦27.09.00¦ 3.50 ¦ 90.15¦ 90.40¦ 90.27¦ 23.34 ¦ 37.83¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦28.09.00¦ 3.50 ¦ 89.90¦ 91.00¦ 89.90¦ 23.58 ¦ 20.92¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦29.09.00¦ 3.60 ¦ 89.25¦ 89.75¦ 89.65¦ 23.80 ¦ 35.63¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦05.02.03 ¦25.09.00¦ 2.60 ¦ 89.30¦ 89.60¦ 89.56¦ 23.97 ¦ 22.39¦ 27007¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦26.09.00¦ 2.60 ¦ 90.00¦ 90.78¦ 90.65¦ 23.39 ¦ 54.15¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦27.09.00¦ 2.70 ¦ 89.95¦ 90.31¦ 90.15¦ 23.45 ¦ 45.64¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦28.09.00¦ 2.70 ¦ 89.55¦ 91.00¦ 89.70¦ 23.84 ¦ 27.56¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦29.09.00¦ 2.80 ¦ 89.17¦ 89.80¦ 89.65¦ 28.88 ¦ 32.93¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦15.03.03 ¦25.09.00¦ 5.32 ¦ 70.50¦ 70.50¦ 70.50¦ 27.89 ¦ 1.50¦ 26001¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦26.09.00¦ 5.34 ¦ 70.50¦ 70.50¦ 70.50¦ 27.91 ¦ 0.01¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦27.09.00¦ 5.37 ¦ 71.50¦ 71.84¦ 71.84¦ 27.06 ¦ 0.73¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦28.09.00¦ 5.40 ¦ 72.01¦ 72.01¦ 72.01¦ 26.77 ¦ 0.11¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦21.05.03 ¦25.09.00¦ 1.80 ¦ 87.69¦ 89.10¦ 88.00¦ 23.67 ¦ 26.89¦ 27008¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦26.09.00¦ 1.90 ¦ 88.50¦ 88.95¦ 88.80¦ 23.30 ¦ 29.03¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦27.09.00¦ 1.90 ¦ 88.21¦ 88.75¦ 88.75¦ 23.56 ¦ 39.45¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦28.09.00¦ 2.00 ¦ 87.70¦ 90.77¦ 88.10¦ 23.70 ¦ 53.37¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦29.09.00¦ 2.00 ¦ 87.75¦ 88.69¦ 88.35¦ 23.73 ¦ 83.17¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦04.06.03 ¦25.09.00¦ 1.00 ¦ 87.81¦ 88.18¦ 88.00¦ 23.88 ¦ 44.56¦ 27009¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦26.09.00¦ 1.10 ¦ 88.60¦ 89.10¦ 89.10¦ 23.35 ¦ 23.95¦ ¦
¦ +--------+-------+------+------+------+--------+-------+

ПРИКАЗ ФСС РФ от 29.09.2000 n 172 О ПЕРЕДАЧЕ СТРАХОВАТЕЛЕЙ И ИЗМЕНЕНИИ СТРУКТУРЫ ИСПОЛНИТЕЛЬНЫХ ОРГАНОВ ФОНДА СОЦИАЛЬНОГО СТРАХОВАНИЯ РОССИЙСКОЙ ФЕДЕРАЦИИ В СВЯЗИ С ВВЕДЕНИЕМ ЕДИНОГО СОЦИАЛЬНОГО НАЛОГА (ВЗНОСА)  »
Постановления и Указы »
Читайте также