БЮЛЛЕТЕНЬ ЦБ РФ от 28.07.2000 n 28 <ИТОГИ ТОРГОВЛИ ГКО, ОФЗ И ОБР>


ЦЕНТРАЛЬНЫЙ БАНК РОССИИ
БЮЛЛЕТЕНЬ
от 28 июля 2000 г. N 28
Часть 1
ИТОГИ ТОРГОВЛИ ГОСУДАРСТВЕННЫМИ
КРАТКОСРОЧНЫМИ ОБЛИГАЦИЯМИ (ГКО) И ОБЛИГАЦИЯМИ
ФЕДЕРАЛЬНОГО ЗАЙМА (ОФЗ)
Торговля ГКО при суммарном объеме сделок за неделю 590.903 млн. руб. по номиналу имела следующие параметры:
----------T--------T--------------------T--------T-------T-------¬
¦ Дата ¦ Дата ¦ Цены облигаций ¦Доход- ¦Оборот ¦Номер ¦
¦погашения¦ торгов ¦ ¦ность ¦ (млн. ¦выпуска¦
¦ ¦ +------T------T------+(% год.)¦ руб. ¦(спра- ¦
¦ ¦ ¦ мин. ¦макс. ¦закр. ¦ ¦ по ¦вочно) ¦
¦ ¦ ¦ ¦ ¦ ¦ ¦номин.)¦ ¦
+---------+--------+------+------+------+--------+-------+-------+
¦06.09.00 ¦24.07.00¦116.00¦116.50¦116.50¦ -116.14¦ 6.82¦ 21138 ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦27.07.00¦117.00¦117.00¦117.00¦ -129.35¦ 7.30¦ ¦
+---------+--------+------+------+------+--------+-------+-------+
¦04.10.00 ¦24.07.00¦ 97.43¦ 97.46¦ 97.45¦ 13.27¦ 22.00¦ 21141 ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦25.07.00¦ 97.45¦ 97.52¦ 97.52¦ 13.29¦ 26.00¦ ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦26.07.00¦ 97.50¦ 97.59¦ 97.55¦ 13.04¦ 37.44¦ ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦27.07.00¦ 97.74¦ 97.79¦ 97.79¦ 12.01¦ 27.53¦ ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦28.07.00¦ 97.80¦ 97.88¦ 97.81¦ 11.85¦ 79.99¦ ¦
+---------+--------+------+------+------+--------+-------+-------+
¦15.11.00 ¦25.07.00¦110.00¦110.00¦110.00¦ -29.36¦ 150.00¦ 21137 ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦26.07.00¦110.00¦110.00¦110.00¦ -29.63¦ 182.00¦ ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦27.07.00¦110.00¦110.01¦110.01¦ -29.92¦ 48.48¦ ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦28.07.00¦113.00¦113.00¦113.00¦ -38.17¦ 3.34¦ ¦
L---------+--------+------+------+------+--------+-------+--------
Торговля ОФЗ при суммарном объеме сделок за неделю 4698.279 млн. руб. по номиналу имела следующие параметры:
----------T--------T-------T--------------------T--------T-------T------¬
¦ Дата ¦ Дата ¦Накоп- ¦ Цены облигаций ¦Доход- ¦Оборот ¦Номер ¦
¦погашения¦ торгов ¦ленный +------T------T------+ность ¦ (млн. ¦выпус-¦
¦ ¦ ¦доход ¦ мин. ¦макс. ¦закр. ¦(% год.)¦ руб. ¦ка ¦
¦ ¦ ¦(% от ¦ ¦ ¦ ¦ ¦ по ¦(спра-¦
¦ ¦ ¦номин.)¦ ¦ ¦ ¦ ¦номин.)¦вочно)¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦27.09.00 ¦24.07.00¦ 4.49 ¦100.00¦100.14¦100.14¦ 13.55 ¦ 18.06¦ 25018¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦25.07.00¦ 4.53 ¦100.10¦100.20¦100.13¦ 13.41 ¦ 20.21¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦26.07.00¦ 4.57 ¦100.15¦100.25¦100.25¦ 12.83 ¦ 14.35¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦27.07.00¦ 4.60 ¦100.14¦100.45¦100.35¦ 11.99 ¦ 34.48¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦28.07.00¦ 4.64 ¦100.20¦100.45¦100.45¦ 12.27 ¦ 37.35¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦25.10.00 ¦24.07.00¦ 2.93 ¦ 99.70¦ 99.90¦ 99.70¦ 13.34 ¦ 37.44¦ 25020¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦25.07.00¦ 2.96 ¦ 99.70¦ 99.80¦ 99.70¦ 13.44 ¦ 10.07¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦26.07.00¦ 2.99 ¦ 99.80¦ 99.85¦ 99.85¦ 13.01 ¦ 18.44¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦27.07.00¦ 3.03 ¦ 99.77¦ 99.95¦ 99.87¦ 12.88 ¦ 51.72¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦28.07.00¦ 3.06 ¦ 99.85¦ 99.90¦ 99.90¦ 12.79 ¦ 84.02¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦17.01.01 ¦24.07.00¦ 0.21 ¦ 99.70¦ 99.84¦ 99.80¦ 16.02 ¦ 24.57¦ 25021¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦25.07.00¦ 0.25 ¦ 99.76¦ 99.95¦ 99.85¦ 15.93 ¦ 95.63¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦26.07.00¦ 0.29 ¦ 99.80¦ 99.86¦ 99.81¦ 16.02 ¦ 192.41¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦27.07.00¦ 0.33 ¦ 99.80¦ 99.99¦ 99.99¦ 15.70 ¦ 50.27¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦28.07.00¦ 0.37 ¦ 99.90¦100.00¦100.00¦ 15.56 ¦ 64.83¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦15.08.01 ¦25.07.00¦ 8.77 ¦ 99.77¦ 99.90¦ 99.89¦ 21.09 ¦ 4.71¦ 25024¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦26.07.00¦ 8.82 ¦ 99.86¦ 99.88¦ 99.88¦ 21.10 ¦ 3.50¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦27.07.00¦ 8.88 ¦ 99.80¦ 99.88¦ 99.88¦ 21.12 ¦ 8.00¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦28.07.00¦ 8.93 ¦ 99.94¦100.00¦100.00¦ 20.99 ¦ 8.51¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦12.09.01 ¦24.07.00¦ 5.03 ¦ 93.13¦ 93.30¦ 93.16¦ 22.10 ¦ 19.70¦ 25023¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦25.07.00¦ 5.06 ¦ 93.40¦ 93.65¦ 93.65¦ 21.67 ¦ 34.15¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦26.07.00¦ 5.10 ¦ 93.54¦ 93.75¦ 93.75¦ 21.52 ¦ 133.13¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦27.07.00¦ 5.14 ¦ 93.65¦ 94.15¦ 93.79¦ 21.43 ¦ 61.28¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦28.07.00¦ 5.18 ¦ 93.65¦ 93.81¦ 93.81¦ 21.48 ¦ 94.66¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦15.12.01 ¦24.07.00¦ 0.00 ¦ 74.50¦ 74.83¦ 74.83¦ 23.17 ¦ 27.79¦ 25030¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦25.07.00¦ 0.00 ¦ 74.50¦ 75.00¦ 74.50¦ 23.23 ¦ 154.58¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦26.07.00¦ 0.00 ¦ 74.10¦ 74.75¦ 74.13¦ 23.58 ¦ 122.01¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦27.07.00¦ 0.00 ¦ 74.00¦ 74.49¦ 74.34¦ 24.07 ¦ 190.78¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦28.07.00¦ 0.00 ¦ 74.01¦ 74.50¦ 74.20¦ 24.06 ¦ 41.82¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦06.02.02 ¦24.07.00¦ 5.10 ¦ 89.75¦ 92.50¦ 92.27¦ 27.18 ¦ 39.35¦ 27001¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦25.07.00¦ 5.20 ¦ 92.61¦ 92.90¦ 92.90¦ 26.85 ¦ 81.44¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦26.07.00¦ 5.20 ¦ 92.72¦ 93.18¦ 92.85¦ 26.68 ¦ 44.44¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦27.07.00¦ 5.30 ¦ 92.55¦ 93.14¦ 92.62¦ 26.93 ¦ 91.13¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦28.07.00¦ 5.40 ¦ 92.57¦ 92.99¦ 92.60¦ 26.84 ¦ 37.83¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦15.03.02 ¦26.07.00¦ 3.64 ¦ 77.85¦ 77.90¦ 77.85¦ 28.49 ¦ 0.02¦ 25014¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦22.05.02 ¦24.07.00¦ 4.20 ¦ 89.94¦ 90.40¦ 90.40¦ 27.73 ¦ 103.69¦ 27002¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦25.07.00¦ 4.20 ¦ 90.71¦ 91.08¦ 90.90¦ 27.13 ¦ 77.14¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦26.07.00¦ 4.30 ¦ 90.90¦ 91.40¦ 90.90¦ 26.96 ¦ 74.66¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦27.07.00¦ 4.40 ¦ 90.60¦ 91.12¦ 90.76¦ 27.25 ¦ 78.98¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦28.07.00¦ 4.40 ¦ 90.67¦ 91.04¦ 90.89¦ 27.31 ¦ 61.74¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦05.06.02 ¦24.07.00¦ 3.20 ¦ 89.41¦ 90.50¦ 90.22¦ 27.80 ¦ 36.94¦ 27003¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦25.07.00¦ 3.30 ¦ 90.71¦ 91.10¦ 91.08¦ 27.14 ¦ 75.18¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦26.07.00¦ 3.30 ¦ 90.10¦ 91.37¦ 91.20¦ 27.00 ¦ 49.53¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦27.07.00¦ 3.40 ¦ 90.75¦ 91.16¦ 90.75¦ 27.28 ¦ 55.17¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦28.07.00¦ 3.50 ¦ 90.57¦ 91.00¦ 90.70¦ 27.35 ¦ 77.84¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦18.09.02 ¦24.07.00¦ 2.20 ¦ 88.25¦ 89.30¦ 89.30¦ 27.94 ¦ 33.87¦ 27004¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦25.07.00¦ 2.30 ¦ 89.35¦ 90.00¦ 90.00¦ 27.03 ¦ 16.57¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦26.07.00¦ 2.40 ¦ 89.27¦ 90.08¦ 89.27¦ 26.93 ¦ 38.87¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦27.07.00¦ 2.50 ¦ 89.20¦ 89.95¦ 89.35¦ 27.31 ¦ 50.05¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦28.07.00¦ 2.50 ¦ 89.10¦ 89.80¦ 89.10¦ 27.32 ¦ 29.24¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦09.10.02 ¦24.07.00¦ 0.70 ¦ 85.47¦ 86.35¦ 86.35¦ 28.05 ¦ 15.66¦ 27005¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦25.07.00¦ 0.70 ¦ 86.20¦ 87.24¦ 87.15¦ 27.27 ¦ 26.94¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦26.07.00¦ 0.80 ¦ 87.08¦ 87.49¦ 87.21¦ 27.02 ¦ 18.72¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦27.07.00¦ 0.80 ¦ 86.70¦ 87.50¦ 87.00¦ 27.28 ¦ 45.06¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦28.07.00¦ 0.90 ¦ 86.26¦ 86.60¦ 86.30¦ 27.74 ¦ 29.37¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦22.01.03 ¦24.07.00¦ 6.10 ¦ 83.60¦ 84.00¦ 83.82¦ 28.10 ¦ 22.04¦ 27006¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦25.07.00¦ 6.10 ¦ 84.53¦ 84.85¦ 84.80¦ 27.39 ¦ 10.38¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦26.07.00¦ 0.00 ¦ 85.09¦ 85.70¦ 85.11¦ 26.97 ¦ 21.96¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦27.07.00¦ 0.10 ¦ 84.66¦ 85.00¦ 84.70¦ 27.30 ¦ 64.24¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦28.07.00¦ 0.10 ¦ 84.02¦ 84.80¦ 84.06¦ 27.68 ¦ 22.68¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦05.02.03 ¦24.07.00¦ 5.10 ¦ 83.60¦ 84.07¦ 84.00¦ 28.17 ¦ 13.13¦ 27007¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦25.07.00¦ 5.20 ¦ 84.50¦ 85.05¦ 85.00¦ 27.39 ¦ 23.25¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦26.07.00¦ 5.20 ¦ 84.70¦ 85.60¦ 84.77¦ 27.33 ¦ 74.65¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦27.07.00¦ 5.30 ¦ 84.70¦ 85.00¦ 85.00¦ 27.44 ¦ 82.00¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦28.07.00¦ 5.40 ¦ 84.20¦ 84.70¦ 84.30¦ 27.80 ¦ 10.59¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦15.03.03 ¦26.07.00¦ 3.64 ¦ 65.00¦ 65.00¦ 65.00¦ 31.16 ¦ 0.95¦ 26001¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦28.07.00¦ 3.70 ¦ 64.85¦ 64.85¦ 64.85¦ 31.33 ¦ 0.01¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦21.05.03 ¦24.07.00¦ 4.20 ¦ 81.60¦ 82.50¦ 82.35¦ 28.12 ¦ 14.39¦ 27008¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦25.07.00¦ 4.20 ¦ 82.95¦ 83.40¦ 83.33¦ 27.27 ¦ 36.01¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦26.07.00¦ 4.30 ¦ 83.04¦ 84.00¦ 83.10¦ 27.10 ¦ 53.12¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦27.07.00¦ 4.40 ¦ 82.75¦ 83.20¦ 83.00¦ 27.47 ¦ 16.87¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦28.07.00¦ 4.40 ¦ 82.48¦ 83.10¦ 82.53¦ 27.78 ¦ 72.58¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+

ПРИКАЗ МАП РФ от 28.07.2000 n 581 ОБ УТВЕРЖДЕНИИ РЕШЕНИЯ ПРАВЛЕНИЯ МАП РОССИИ  »
Постановления и Указы »
Читайте также