БЮЛЛЕТЕНЬ ЦБ РФ от 21.07.2000 n 27 <ИТОГИ ТОРГОВЛИ ГКО, ОФЗ И ОБР>


ЦЕНТРАЛЬНЫЙ БАНК РОССИИ
БЮЛЛЕТЕНЬ
от 21 июля 2000 г. N 27
Часть 1
ИТОГИ ТОРГОВЛИ ГОСУДАРСТВЕННЫМИ
КРАТКОСРОЧНЫМИ ОБЛИГАЦИЯМИ (ГКО) И ОБЛИГАЦИЯМИ
ФЕДЕРАЛЬНОГО ЗАЙМА (ОФЗ)
Торговля ГКО при суммарном объеме сделок за неделю 260.026 млн. руб. по номиналу имела следующие параметры:
----------T--------T--------------------T--------T-------T-------¬
¦ Дата ¦ Дата ¦ Цены облигаций ¦Доход- ¦Оборот ¦Номер ¦
¦погашения¦ торгов ¦ ¦ность ¦ (млн. ¦выпуска¦
¦ ¦ +------T------T------+(% год.)¦ руб. ¦(спра- ¦
¦ ¦ ¦ мин. ¦макс. ¦закр. ¦ ¦ по ¦вочно) ¦
¦ ¦ ¦ ¦ ¦ ¦ ¦номин.)¦ ¦
+---------+--------+------+------+------+--------+-------+-------+
¦19.07.00 ¦17.07.00¦ 99.85¦ 99.85¦ 99.85¦ 27.42¦ 1.80 ¦ 21140 ¦
+---------+--------+------+------+------+--------+-------+-------+
¦06.09.00 ¦18.07.00¦118.50¦118.50¦118.50¦ -113.97¦ 0.15 ¦ 21138 ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦19.07.00¦117.00¦117.00¦117.00¦ -108.23¦ 0.73 ¦ ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦21.07.00¦117.00¦117.00¦117.00¦ -112.84¦ 0.12 ¦ ¦
+---------+--------+------+------+------+--------+-------+-------+
¦04.10.00 ¦17.07.00¦ 97.20¦ 97.30¦ 97.30¦ 13.16 ¦ 3.06 ¦ 21141 ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦18.07.00¦ 97.25¦ 97.40¦ 97.40¦ 12.74 ¦ 7.78 ¦ ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦19.07.00¦ 97.44¦ 97.48¦ 97.48¦ 12.35 ¦ 12.68 ¦ ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦20.07.00¦ 97.46¦ 97.90¦ 97.53¦ 12.16 ¦ 58.69 ¦ ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦21.07.00¦ 97.45¦ 97.60¦ 97.45¦ 12.43 ¦ 23.43 ¦ ¦
+---------+--------+------+------+------+--------+-------+-------+
¦15.11.00 ¦17.07.00¦110.00¦110.05¦110.00¦ -27.42 ¦ 32.49 ¦ 21137 ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦18.07.00¦103.00¦112.50¦110.00¦ -27.35 ¦ 73.76 ¦ ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦19.07.00¦112.75¦112.75¦112.75¦ -34.68 ¦ 0.34 ¦ ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦20.07.00¦110.00¦110.00¦110.00¦ -28.12 ¦ 45.00 ¦ ¦
L---------+--------+------+------+------+--------+-------+--------
Торговля ОФЗ при суммарном объеме сделок за неделю 4605.419 млн. руб. по номиналу имела следующие параметры:
----------T--------T-------T--------------------T--------T-------T------¬
¦ Дата ¦ Дата ¦Накоп- ¦ Цены облигаций ¦Доход- ¦Оборот ¦Номер ¦
¦погашения¦ торгов ¦ленный +------T------T------+ность ¦ (млн. ¦выпус-¦
¦ ¦ ¦доход ¦ мин. ¦макс. ¦закр. ¦(% год.)¦ руб. ¦ка ¦
¦ ¦ ¦(% от ¦ ¦ ¦ ¦ ¦ по ¦(спра-¦
¦ ¦ ¦номин.)¦ ¦ ¦ ¦ ¦номин.)¦вочно)¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦27.09.00 ¦17.07.00¦ 4.22 ¦100.00¦100.11¦100.00¦ 14.07 ¦ 16.82 ¦ 25018¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦18.07.00¦ 4.26 ¦100.00¦100.05¦100.02¦ 14.12 ¦ 33.85 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦19.07.00¦ 4.30 ¦100.09¦100.20¦100.17¦ 13.32 ¦ 31.31 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦20.07.00¦ 4.33 ¦100.15¦100.30¦100.20¦ 12.74 ¦ 20.97 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦21.07.00¦ 4.37 ¦100.00¦100.12¦100.00¦ 13.93 ¦151.63 ¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦25.10.00 ¦17.07.00¦ 2.70 ¦ 99.50¦ 99.65¦ 99.65¦ 13.76 ¦ 35.86 ¦ 25020¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦18.07.00¦ 2.73 ¦ 99.55¦ 99.64¦ 99.63¦ 13.85 ¦ 13.29 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦19.07.00¦ 2.76 ¦ 99.65¦ 99.78¦ 99.78¦ 13.29 ¦ 21.28 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦20.07.00¦ 2.80 ¦ 99.85¦100.01¦ 99.85¦ 12.27 ¦ 7.93 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦21.07.00¦ 2.83 ¦ 99.50¦100.00¦ 99.50¦ 13.43 ¦ 15.26 ¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦17.01.01 ¦17.07.00¦ 7.40 ¦ 99.77¦ 99.90¦ 99.81¦ 15.97 ¦ 84.64 ¦ 25021¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦18.07.00¦ 7.44 ¦ 99.80¦ 99.97¦ 99.80¦ 15.91 ¦ 73.47 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦19.07.00¦ 0.00 ¦ 99.65¦ 99.87¦ 99.85¦ 16.05 ¦ 68.33 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦20.07.00¦ 0.04 ¦ 99.56¦ 99.99¦ 99.70¦ 16.05 ¦ 70.94 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦21.07.00¦ 0.08 ¦ 99.68¦ 99.81¦ 99.70¦ 16.19 ¦ 36.98 ¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦15.08.01 ¦17.07.00¦ 8.33 ¦ 99.30¦ 99.35¦ 99.30¦ 21.72 ¦ 2.00 ¦ 25024¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦18.07.00¦ 8.38 ¦ 99.33¦ 99.60¦ 99.60¦ 21.68 ¦ 2.95 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦19.07.00¦ 8.44 ¦ 99.00¦ 99.97¦ 99.97¦ 21.46 ¦ 13.91 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦20.07.00¦ 8.49 ¦100.00¦100.10¦100.00¦ 20.93 ¦ 7.53 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦21.07.00¦ 8.55 ¦ 99.20¦ 99.50¦ 99.50¦ 21.65 ¦ 11.95 ¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦12.09.01 ¦17.07.00¦ 4.76 ¦ 93.20¦ 93.40¦ 93.29¦ 21.79 ¦ 28.29 ¦ 25023¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦18.07.00¦ 4.80 ¦ 93.20¦ 93.40¦ 93.32¦ 21.78 ¦ 19.65 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦19.07.00¦ 4.83 ¦ 93.00¦ 93.38¦ 93.38¦ 21.88 ¦125.14 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦20.07.00¦ 4.87 ¦ 93.25¦ 93.68¦ 93.31¦ 21.77 ¦147.93 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦21.07.00¦ 4.91 ¦ 92.70¦ 93.60¦ 93.27¦ 22.02 ¦ 45.97 ¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦15.12.01 ¦17.07.00¦ 0.00 ¦ 74.46¦ 74.95¦ 74.95¦ 22.73 ¦437.02 ¦ 25030¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦18.07.00¦ 0.00 ¦ 74.50¦ 74.90¦ 74.50¦ 22.81 ¦ 30.99 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦19.07.00¦ 0.00 ¦ 74.90¦ 75.50¦ 75.25¦ 22.34 ¦ 57.77 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦20.07.00¦ 0.00 ¦ 74.76¦ 75.80¦ 74.76¦ 22.53 ¦128.16 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦21.07.00¦ 0.00 ¦ 74.00¦ 75.05¦ 74.83¦ 23.20 ¦112.58 ¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦06.02.02 ¦17.07.00¦ 4.60 ¦ 92.25¦ 93.10¦ 93.10¦ 26.75 ¦129.30 ¦ 27001¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦18.07.00¦ 4.70 ¦ 92.48¦ 93.00¦ 92.51¦ 27.01 ¦ 53.92 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦19.07.00¦ 4.80 ¦ 91.71¦ 93.49¦ 93.49¦ 27.17 ¦ 77.55 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦20.07.00¦ 4.80 ¦ 93.00¦ 94.00¦ 93.10¦ 26.46 ¦ 51.96 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦21.07.00¦ 4.90 ¦ 91.67¦ 93.00¦ 92.10¦ 27.60 ¦ 42.32 ¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦15.03.02 ¦17.07.00¦ 3.40 ¦ 76.00¦ 76.00¦ 76.00¦ 30.18 ¦ 0.12 ¦ 25014¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦19.07.00¦ 3.45 ¦ 76.00¦ 76.00¦ 76.00¦ 30.24 ¦ 0.07 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦20.07.00¦ 3.48 ¦ 78.20¦ 78.20¦ 78.20¦ 27.99 ¦ 4.71 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦21.07.00¦ 3.51 ¦ 77.90¦ 77.90¦ 77.90¦ 28.33 ¦ 1.22 ¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦22.05.02 ¦17.07.00¦ 3.70 ¦ 89.83¦ 91.20¦ 90.55¦ 27.25 ¦ 24.35 ¦ 27002¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦18.07.00¦ 3.70 ¦ 90.15¦ 91.00¦ 90.75¦ 27.40 ¦ 18.31 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦19.07.00¦ 3.80 ¦ 90.70¦ 91.47¦ 91.43¦ 26.95 ¦ 98.59 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦20.07.00¦ 3.90 ¦ 90.71¦ 91.70¦ 90.94¦ 27.03 ¦ 31.92 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦21.07.00¦ 4.00 ¦ 89.55¦ 90.53¦ 90.15¦ 27.96 ¦ 68.04 ¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦05.06.02 ¦17.07.00¦ 2.70 ¦ 90.40¦ 91.00¦ 90.78¦ 27.45 ¦ 45.28 ¦ 27003¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦18.07.00¦ 2.80 ¦ 90.40¦ 90.97¦ 90.70¦ 27.42 ¦ 35.67 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦19.07.00¦ 2.90 ¦ 90.70¦ 91.46¦ 91.43¦ 27.03 ¦ 71.15 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦20.07.00¦ 2.90 ¦ 91.10¦ 92.00¦ 91.17¦ 26.69 ¦ 73.68 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦21.07.00¦ 3.00 ¦ 89.50¦ 90.52¦ 90.38¦ 28.18 ¦ 74.73 ¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦18.09.02 ¦17.07.00¦ 1.80 ¦ 89.05¦ 89.49¦ 89.49¦ 27.41 ¦ 14.20 ¦ 27004¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦18.07.00¦ 1.80 ¦ 89.15¦ 89.65¦ 89.52¦ 27.34 ¦ 41.25 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦19.07.00¦ 1.90 ¦ 89.30¦ 90.10¦ 90.00¦ 26.95 ¦ 33.57 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦20.07.00¦ 2.00 ¦ 89.65¦ 90.75¦ 90.20¦ 26.83 ¦123.16 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦21.07.00¦ 2.00 ¦ 87.70¦ 89.45¦ 89.15¦ 28.15 ¦ 65.33 ¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦09.10.02 ¦17.07.00¦ 0.30 ¦ 86.55¦ 86.84¦ 86.70¦ 27.47 ¦ 18.28 ¦ 27005¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦18.07.00¦ 0.30 ¦ 86.10¦ 87.19¦ 86.35¦ 27.52 ¦ 28.47 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦19.07.00¦ 0.40 ¦ 86.92¦ 87.50¦ 87.50¦ 27.07 ¦ 28.30 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦20.07.00¦ 0.40 ¦ 86.60¦ 88.30¦ 87.30¦ 26.69 ¦ 56.72 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦21.07.00¦ 0.50 ¦ 85.30¦ 87.49¦ 85.85¦ 28.17 ¦ 94.72 ¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦22.01.03 ¦17.07.00¦ 5.60 ¦ 84.48¦ 84.73¦ 84.48¦ 27.56 ¦ 13.44 ¦ 27006¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦18.07.00¦ 5.70 ¦ 83.80¦ 84.70¦ 84.10¦ 27.60 ¦ 16.44 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦19.07.00¦ 5.70 ¦ 84.70¦ 85.75¦ 85.75¦ 27.12 ¦ 25.13 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦20.07.00¦ 5.80 ¦ 84.90¦ 86.20¦ 85.67¦ 26.77 ¦ 39.33 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦21.07.00¦ 5.90 ¦ 83.43¦ 84.53¦ 83.90¦ 28.09 ¦ 22.06 ¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦05.02.03 ¦17.07.00¦ 4.60 ¦ 84.70¦ 85.25¦ 84.90¦ 27.30 ¦ 4.92 ¦ 27007¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦18.07.00¦ 4.70 ¦ 84.50¦ 85.11¦ 84.55¦ 27.48 ¦ 7.58 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦19.07.00¦ 4.80 ¦ 84.95¦ 85.70¦ 85.70¦ 27.06 ¦ 14.20 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦20.07.00¦ 4.80 ¦ 85.20¦ 86.40¦ 85.63¦ 26.82 ¦ 25.95 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦21.07.00¦ 4.90 ¦ 82.61¦ 84.59¦ 84.05¦ 28.42 ¦ 20.83 ¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦15.03.03 ¦20.07.00¦ 3.48 ¦ 65.00¦ 68.50¦ 68.50¦ 28.78 ¦ 3.16 ¦ 26001¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦21.07.00¦ 3.51 ¦

ПОСТАНОВЛЕНИЕ Правительства РФ от 21.07.2000 n 548 О ПОДГОТОВКЕ ПРОДАЖИ ПРИНАДЛЕЖАЩИХ РОССИЙСКОЙ ФЕДЕРАЦИИ АКЦИЙ ОТКРЫТЫХ АКЦИОНЕРНЫХ ОБЩЕСТВ ВОСТСИБУГОЛЬ И КОМПАНИЯ ХАКАСУГОЛЬ  »
Постановления и Указы »
Читайте также