БЮЛЛЕТЕНЬ ЦБ РФ от 30.06.2000 n 24 <ИТОГИ ТОРГОВЛИ ГКО, ОФЗ И ОБР>


ЦЕНТРАЛЬНЫЙ БАНК РОССИИ
БЮЛЛЕТЕНЬ
от 30 июня 2000 г. N 24
Часть 1
ИТОГИ ТОРГОВЛИ ГОСУДАРСТВЕННЫМИ
КРАТКОСРОЧНЫМИ ОБЛИГАЦИЯМИ (ГКО) И ОБЛИГАЦИЯМИ
ФЕДЕРАЛЬНОГО ЗАЙМА (ОФЗ)
Торговля ГКО при суммарном объеме сделок за неделю 331.059 млн. руб. по номиналу имела следующие параметры:
----------T--------T--------------------T--------T-------T-------¬
¦ Дата ¦ Дата ¦ Цены облигаций ¦Доход- ¦Оборот ¦Номер ¦
¦погашения¦ торгов ¦ ¦ность ¦ (млн. ¦выпуска¦
¦ ¦ +------T------T------+(% год.)¦ руб. ¦(спра- ¦
¦ ¦ ¦ мин. ¦макс. ¦закр. ¦ ¦ по ¦вочно) ¦
¦ ¦ ¦ ¦ ¦ ¦ ¦номин.)¦ ¦
+---------+--------+------+------+------+--------+-------+-------+
¦05.07.00 ¦26.06.00¦119.00¦119.30¦119.00¦ -651.82¦ 2.00 ¦ 21136¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦27.06.00¦118.00¦118.50¦118.50¦ -705.13¦ 23.00 ¦ ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦28.06.00¦119.00¦120.00¦119.00¦ -839.52¦ 6.56 ¦ ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦29.06.00¦118.15¦118.15¦118.15¦ -934.51¦240.00 ¦ ¦
+---------+--------+------+------+------+--------+-------+-------+
¦19.07.00 ¦27.06.00¦ 99.10¦ 99.15¦ 99.15¦ 14.22¦ 2.10 ¦ 21140¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦29.06.00¦ 99.30¦ 99.40¦ 99.40¦ 11.20¦ 6.36 ¦ ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦30.06.00¦ 99.35¦ 99.40¦ 99.35¦ 11.79¦ 39.58 ¦ ¦
+---------+--------+------+------+------+--------+-------+-------+
¦06.09.00 ¦29.06.00¦118.00¦118.00¦118.00¦ -80.69¦ 0.00 ¦ 21138¦
+---------+--------+------+------+------+--------+-------+-------+
¦04.10.00 ¦26.06.00¦ 95.70¦ 95.71¦ 95.70¦ 16.40¦ 3.43 ¦ 21141¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦28.06.00¦ 95.57¦ 95.57¦ 95.57¦ 17.26¦ 0.19 ¦ ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦29.06.00¦ 96.00¦ 96.10¦ 96.10¦ 15.52¦ 4.56 ¦ ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦30.06.00¦ 96.00¦ 96.20¦ 96.10¦ 15.31¦ 3.29 ¦ ¦
L---------+--------+------+------+------+--------+-------+--------
Торговля ОФЗ при суммарном объеме сделок за неделю 5546.936 млн. руб. по номиналу имела следующие параметры:
----------T--------T-------T-----------------T--------T-------T------¬
¦ Дата ¦ Дата ¦Накоп- ¦ Цены облигаций ¦Доход- ¦Оборот ¦Номер ¦
¦погашения¦ торгов ¦ленный +-----T-----T-----+ность ¦ (млн. ¦выпус-¦
¦ ¦ ¦доход ¦мин. ¦макс.¦закр.¦(% год.)¦ руб. ¦ка ¦
¦ ¦ ¦(% от ¦ ¦ ¦ ¦ ¦ по ¦(спра-¦
¦ ¦ ¦номин.)¦ ¦ ¦ ¦ ¦номин.)¦вочно)¦
+---------+--------+-------+-----+-----+-----+--------+-------+------+
¦27.09.00 ¦26.06.00¦ 3.41 ¦99.39¦99.50¦99.40¦ 16.70 ¦ 22.34 ¦ 25018¦
¦ +--------+-------+-----+-----+-----+--------+-------+ ¦
¦ ¦27.06.00¦ 3.45 ¦99.30¦99.38¦99.35¦ 17.17 ¦ 10.27 ¦ ¦
¦ +--------+-------+-----+-----+-----+--------+-------+ ¦
¦ ¦28.06.00¦ 3.49 ¦99.35¦99.60¦99.60¦ 16.33 ¦ 25.02 ¦ ¦
¦ +--------+-------+-----+-----+-----+--------+-------+ ¦
¦ ¦29.06.00¦ 3.53 ¦99.45¦99.75¦99.57¦ 16.13 ¦ 29.82 ¦ ¦
¦ +--------+-------+-----+-----+-----+--------+-------+ ¦
¦ ¦30.06.00¦ 3.57 ¦99.60¦99.61¦99.60¦ 16.05 ¦ 6.57 ¦ ¦
+---------+--------+-------+-----+-----+-----+--------+-------+------+
¦25.10.00 ¦26.06.00¦ 2.01 ¦98.00¦98.38¦98.00¦ 18.82 ¦ 27.68 ¦ 25020¦
¦ +--------+-------+-----+-----+-----+--------+-------+ ¦
¦ ¦27.06.00¦ 2.04 ¦98.08¦98.30¦98.30¦ 18.72 ¦ 21.92 ¦ ¦
¦ +--------+-------+-----+-----+-----+--------+-------+ ¦
¦ ¦28.06.00¦ 2.07 ¦98.30¦98.76¦98.76¦ 17.12 ¦ 15.20 ¦ ¦
¦ +--------+-------+-----+-----+-----+--------+-------+ ¦
¦ ¦29.06.00¦ 2.10 ¦98.65¦98.92¦98.76¦ 16.69 ¦ 36.59 ¦ ¦
¦ +--------+-------+-----+-----+-----+--------+-------+ ¦
¦ ¦30.06.00¦ 2.14 ¦98.65¦98.82¦98.65¦ 16.62 ¦ 7.21 ¦ ¦
+---------+--------+-------+-----+-----+-----+--------+-------+------+
¦17.01.01 ¦26.06.00¦ 6.53 ¦96.28¦96.98¦96.49¦ 23.16 ¦184.12 ¦ 25021¦
¦ +--------+-------+-----+-----+-----+--------+-------+ ¦
¦ ¦27.06.00¦ 6.58 ¦96.01¦96.70¦96.70¦ 23.41 ¦ 64.42 ¦ ¦
¦ +--------+-------+-----+-----+-----+--------+-------+ ¦
¦ ¦28.06.00¦ 6.62 ¦96.90¦97.15¦97.09¦ 22.08 ¦ 46.70 ¦ ¦
¦ +--------+-------+-----+-----+-----+--------+-------+ ¦
¦ ¦29.06.00¦ 6.66 ¦97.30¦97.60¦97.42¦ 21.01 ¦ 41.28 ¦ ¦
¦ +--------+-------+-----+-----+-----+--------+-------+ ¦
¦ ¦30.06.00¦ 6.70 ¦97.50¦97.89¦97.85¦ 20.38 ¦271.55 ¦ ¦
+---------+--------+-------+-----+-----+-----+--------+-------+------+
¦15.03.01 ¦27.06.00¦ 2.85 ¦92.00¦92.00¦92.00¦ 23.03 ¦ 0.58 ¦ 25013¦
¦ +--------+-------+-----+-----+-----+--------+-------+ ¦
¦ ¦28.06.00¦ 2.88 ¦92.60¦92.60¦92.60¦ 21.99 ¦ 0.30 ¦ ¦
¦ +--------+-------+-----+-----+-----+--------+-------+ ¦
¦ ¦30.06.00¦ 2.93 ¦93.50¦93.50¦93.50¦ 20.47 ¦ 0.40 ¦ ¦
+---------+--------+-------+-----+-----+-----+--------+-------+------+
¦15.08.01 ¦26.06.00¦ 7.18 ¦94.50¦94.74¦94.60¦ 27.23 ¦ 4.17 ¦ 25024¦
¦ +--------+-------+-----+-----+-----+--------+-------+ ¦
¦ ¦28.06.00¦ 7.29 ¦95.10¦97.70¦95.50¦ 26.34 ¦ 3.41 ¦ ¦
¦ +--------+-------+-----+-----+-----+--------+-------+ ¦
¦ ¦29.06.00¦ 7.34 ¦95.50¦96.00¦96.00¦ 25.82 ¦ 51.26 ¦ ¦
¦ +--------+-------+-----+-----+-----+--------+-------+ ¦
¦ ¦30.06.00¦ 7.40 ¦96.19¦96.80¦96.80¦ 25.09 ¦ 44.03 ¦ ¦
+---------+--------+-------+-----+-----+-----+--------+-------+------+
¦12.09.01 ¦26.06.00¦ 3.95 ¦86.31¦87.01¦86.36¦ 29.45 ¦ 39.56 ¦ 25023¦
¦ +--------+-------+-----+-----+-----+--------+-------+ ¦
¦ ¦27.06.00¦ 3.99 ¦86.60¦87.10¦87.10¦ 29.37 ¦ 11.13 ¦ ¦
¦ +--------+-------+-----+-----+-----+--------+-------+ ¦
¦ ¦28.06.00¦ 4.03 ¦87.00¦88.00¦88.00¦ 28.11 ¦ 71.91 ¦ ¦
¦ +--------+-------+-----+-----+-----+--------+-------+ ¦
¦ ¦29.06.00¦ 4.07 ¦88.32¦89.40¦89.32¦ 26.64 ¦ 72.99 ¦ ¦
¦ +--------+-------+-----+-----+-----+--------+-------+ ¦
¦ ¦30.06.00¦ 4.10 ¦89.50¦89.85¦89.79¦ 25.64 ¦192.74 ¦ ¦
+---------+--------+-------+-----+-----+-----+--------+-------+------+
¦15.12.01 ¦26.06.00¦ 0.00 ¦67.82¦69.45¦67.82¦ 29.65 ¦ 32.10 ¦ 25030¦
¦ +--------+-------+-----+-----+-----+--------+-------+ ¦
¦ ¦27.06.00¦ 0.00 ¦67.85¦68.20¦68.20¦ 30.13 ¦ 37.83 ¦ ¦
¦ +--------+-------+-----+-----+-----+--------+-------+ ¦
¦ ¦28.06.00¦ 0.00 ¦68.50¦69.01¦69.00¦ 28.92 ¦ 80.70 ¦ ¦
¦ +--------+-------+-----+-----+-----+--------+-------+ ¦
¦ ¦29.06.00¦ 0.00 ¦68.91¦70.00¦69.85¦ 28.73 ¦531.07 ¦ ¦
¦ +--------+-------+-----+-----+-----+--------+-------+ ¦
¦ ¦30.06.00¦ 0.00 ¦69.90¦70.55¦70.45¦ 27.11 ¦111.71 ¦ ¦
+---------+--------+-------+-----+-----+-----+--------+-------+------+
¦06.02.02 ¦26.06.00¦ 3.20 ¦85.16¦85.45¦85.30¦ 34.73 ¦ 20.81 ¦ 27001¦
¦ +--------+-------+-----+-----+-----+--------+-------+ ¦
¦ ¦27.06.00¦ 3.30 ¦85.10¦85.79¦85.72¦ 34.74 ¦ 53.90 ¦ ¦
¦ +--------+-------+-----+-----+-----+--------+-------+ ¦
¦ ¦28.06.00¦ 3.30 ¦85.62¦86.89¦86.65¦ 33.72 ¦ 99.41 ¦ ¦
¦ +--------+-------+-----+-----+-----+--------+-------+ ¦
¦ ¦29.06.00¦ 3.40 ¦87.10¦87.50¦87.30¦ 32.65 ¦ 58.97 ¦ ¦
¦ +--------+-------+-----+-----+-----+--------+-------+ ¦
¦ ¦30.06.00¦ 3.50 ¦87.55¦88.00¦87.90¦ 32.02 ¦ 44.47 ¦ ¦
+---------+--------+-------+-----+-----+-----+--------+-------+------+
¦22.05.02 ¦26.06.00¦ 2.20 ¦82.55¦83.07¦82.60¦ 35.10 ¦ 21.47 ¦ 27002¦
¦ +--------+-------+-----+-----+-----+--------+-------+ ¦
¦ ¦27.06.00¦ 2.30 ¦82.40¦83.13¦82.80¦ 35.05 ¦ 53.39 ¦ ¦
¦ +--------+-------+-----+-----+-----+--------+-------+ ¦
¦ ¦28.06.00¦ 2.40 ¦83.15¦83.80¦83.80¦ 34.32 ¦ 49.27 ¦ ¦
¦ +--------+-------+-----+-----+-----+--------+-------+ ¦
¦ ¦29.06.00¦ 2.50 ¦83.95¦84.40¦84.40¦ 33.58 ¦ 74.92 ¦ ¦
¦ +--------+-------+-----+-----+-----+--------+-------+ ¦
¦ ¦30.06.00¦ 2.50 ¦84.38¦85.00¦84.54¦ 33.21 ¦101.10 ¦ ¦
+---------+--------+-------+-----+-----+-----+--------+-------+------+
¦05.06.02 ¦26.06.00¦ 1.30 ¦82.41¦82.78¦82.50¦ 35.22 ¦ 9.31 ¦ 27003¦
¦ +--------+-------+-----+-----+-----+--------+-------+ ¦
¦ ¦27.06.00¦ 1.40 ¦82.17¦82.82¦82.72¦ 35.05 ¦ 22.23 ¦ ¦
¦ +--------+-------+-----+-----+-----+--------+-------+ ¦
¦ ¦28.06.00¦ 1.40 ¦82.59¦83.80¦83.80¦ 34.45 ¦ 25.23 ¦ ¦
¦ +--------+-------+-----+-----+-----+--------+-------+ ¦
¦ ¦29.06.00¦ 1.50 ¦83.90¦84.47¦84.47¦ 33.55 ¦193.43 ¦ ¦
¦ +--------+-------+-----+-----+-----+--------+-------+ ¦
¦ ¦30.06.00¦ 1.60 ¦84.33¦84.70¦84.49¦ 33.24 ¦ 92.70 ¦ ¦
+---------+--------+-------+-----+-----+-----+--------+-------+------+
¦18.09.02 ¦26.06.00¦ 0.30 ¦79.30¦80.17¦79.46¦ 36.05 ¦ 53.76 ¦ 27004¦
¦ +--------+-------+-----+-----+-----+--------+-------+ ¦
¦ ¦27.06.00¦ 0.40 ¦79.50¦80.00¦79.95¦ 35.77 ¦ 53.12 ¦ ¦
¦ +--------+-------+-----+-----+-----+--------+-------+ ¦
¦ ¦28.06.00¦ 0.50 ¦79.95¦81.24¦81.24¦ 34.98 ¦ 48.18 ¦ ¦
¦ +--------+-------+-----+-----+-----+--------+-------+ ¦
¦ ¦29.06.00¦ 0.50 ¦81.48¦82.00¦81.62¦ 34.06 ¦ 67.43 ¦ ¦
¦ +--------+-------+-----+-----+-----+--------+-------+ ¦
¦ ¦30.06.00¦ 0.60 ¦81.95¦82.50¦82.40¦ 33.51 ¦106.51 ¦ ¦
+---------+--------+-------+-----+-----+-----+--------+-------+------+
¦09.10.02 ¦26.06.00¦ 5.10 ¦76.70¦77.00¦76.95¦ 36.02 ¦ 17.68 ¦ 27005¦
¦ +--------+-------+-----+-----+-----+--------+-------+ ¦
¦ ¦27.06.00¦ 5.20 ¦76.50¦76.95¦76.95¦ 36.26 ¦ 10.00 ¦ ¦
¦ +--------+-------+-----+-----+-----+--------+-------+ ¦
¦ ¦28.06.00¦ 5.20 ¦76.69¦77.70¦77.70¦ 35.72 ¦ 36.86 ¦ ¦
¦ +--------+-------+-----+-----+-----+--------+-------+ ¦
¦ ¦29.06.00¦ 5.30 ¦77.95¦78.70¦78.70¦ 34.50 ¦ 34.61 ¦ ¦
¦ +--------+-------+-----+-----+-----+--------+-------+ ¦
¦ ¦30.06.00¦ 5.40 ¦78.90¦79.38¦79.11¦ 33.98 ¦ 60.74 ¦ ¦
+---------+--------+-------+-----+-----+-----+--------+-------+------+
¦ 22.01.03¦26.06.00¦ 4.20 ¦73.10¦73.50¦73.44¦ 37.05 ¦ 21.85 ¦ 27006¦
¦ +--------+-------+-----+-----+-----+--------+-------+ ¦
¦ ¦27.06.00¦ 4.20 ¦73.35¦73.85¦73.71¦ 36.76 ¦ 61.93 ¦ ¦
¦ +--------+-------+-----+-----+-----+--------+-------+ ¦
¦ ¦28.06.00¦ 4.30 ¦73.84¦74.88¦74.80¦ 36.10 ¦ 40.00 ¦ ¦
¦ +--------+-------+-----+-----+-----+--------+-------+ ¦
¦ ¦29.06.00¦ 4.40 ¦74.80¦77.50¦76.05¦ 34.78 ¦ 68.70 ¦ ¦
¦ +--------+-------+-----+-----+-----+--------+-------+ ¦
¦ ¦30.06.00¦ 4.40 ¦76.00¦77.28¦76.90¦ 33.90 ¦ 44.39 ¦ ¦
+---------+--------+-------+-----+-----+-----+--------+-------+------+
¦ 05.02.03¦26.06.00¦ 3.20 ¦73.05¦73.60¦73.40¦ 36.90 ¦ 30.94 ¦ 27007¦
¦ +--------+-------+-----+-----+-----+--------+-------+ ¦
¦ ¦27.06.00¦ 3.30 ¦73.30¦73.75¦73.68¦ 36.79 ¦ 67.20 ¦ ¦
¦ +--------+-------+-----+-----+-----+--------+-------+ ¦
¦ ¦28.06.00¦ 3.30 ¦73.80¦74.79¦74.79¦ 36.23 ¦126.01 ¦ ¦
¦ +--------+-------+-----+-----+-----+--------+-------+ ¦
¦ ¦29.06.00¦ 3.40 ¦74.94¦76.49¦76.49¦ 34.67 ¦ 31.05 ¦ ¦
¦ +--------+-------+-----+-----+-----+--------+-------+ ¦
¦ ¦30.06.00¦ 3.50 ¦76.36¦77.30¦77.29¦ 33.68 ¦ 65.14 ¦ ¦
+---------+--------+-------+-----+-----+-----+--------+-------+------+
¦ 21.05.03¦26.06.00¦ 2.20 ¦71.00¦71.55¦71.38¦ 36.91 ¦ 19.56 ¦ 27008¦
¦ +--------+-------+-----+-----+-----+--------+-------+ ¦
¦ ¦27.06.00¦ 2.30 ¦71.20¦71.59¦71.54¦ 36.77 ¦ 45.53 ¦ ¦
¦ +--------+-------+-----+-----+-----+--------+-------+ ¦
¦ ¦28.06.00¦ 2.40 ¦71.65¦72.60¦72.40¦ 36.10 ¦ 99.08 ¦ ¦
¦ +--------+-------+-----+-----+-----+--------+-------+ ¦
¦ ¦29.06.00¦ 2.50 ¦72.30¦74.00¦74.00¦ 34.90 ¦ 52.94 ¦ ¦
¦ +--------+-------+-----+-----+-----+--------+-------+ ¦
¦ ¦30.06.00¦ 2.50 ¦74.80¦75.20¦74.80¦ 33.80 ¦ 24.48 ¦ ¦
+---------+--------+-------+-----+-----+-----+--------+-------+------+
¦ 04.06.03¦26.06.00¦ 1.30 ¦71.30¦71.75¦71.46¦ 36.83 ¦ 22.04 ¦ 27009¦
¦ +--------+-------+-----+-----+-----+--------+-------+ ¦
¦ ¦27.06.00¦ 1.40 ¦71.24¦71.55¦71.50¦ 36.94 ¦ 62.56 ¦ ¦
¦ +--------+-------+-----+-----+-----+--------+-------+

ПРИКАЗ ЦБ РФ от 30.06.2000 n ОД-211 О ПРОДЛЕНИИ ДЕЙСТВИЯ ПРИКАЗА БАНКА РОССИИ ОТ 16.02.2000 n ОД-55 О ПРОДЛЕНИИ ДЕЙСТВИЯ ПРИКАЗА БАНКА РОССИИ ОТ 18.11.99 n ОД-459 О ПРИОСТАНОВЛЕНИИ ДЕЙСТВИЯ ПРИКАЗА ЦЕНТРАЛЬНОГО БАНКА РОССИЙСКОЙ ФЕДЕРАЦИИ ОТ 1 ИЮЛЯ 1999 Г. n ОД-234 ОБ ОТЗЫВЕ ЛИЦЕНЗИИ НА ОСУЩЕСТВЛЕНИЕ БАНКОВСКИХ ОПЕРАЦИЙ У ОАО ОБЪЕДИНЕННЫЙ ЭКСПОРТНО-ИМПОРТНЫЙ БАНК (ОНЭКСИМ БАНК)  »
Постановления и Указы »
Читайте также