БЮЛЛЕТЕНЬ ЦБ РФ от 09.06.2000 n 21 <ИТОГИ ТОРГОВЛИ ГКО, ОФЗ И ОБР>


ЦЕНТРАЛЬНЫЙ БАНК РОССИИ
БЮЛЛЕТЕНЬ
от 9 июня 2000 г. N 21
Часть 1
ИТОГИ ТОРГОВЛИ ГОСУДАРСТВЕННЫМИ
КРАТКОСРОЧНЫМИ ОБЛИГАЦИЯМИ (ГКО) И ОБЛИГАЦИЯМИ
ФЕДЕРАЛЬНОГО ЗАЙМА (ОФЗ)
Торговля ГКО при суммарном объеме сделок за неделю 328.218 млн. руб. по номиналу имела следующие параметры:
----------T--------T--------------------T--------T-------T-------¬
¦ Дата ¦ Дата ¦ Цены облигаций ¦Доход- ¦Оборот ¦Номер ¦
¦погашения¦ торгов ¦ ¦ность ¦ (млн. ¦выпуска¦
¦ ¦ +------T------T------+(% год.)¦ руб. ¦(спра- ¦
¦ ¦ ¦ мин. ¦макс. ¦закр. ¦ ¦ по ¦вочно) ¦
¦ ¦ ¦ ¦ ¦ ¦ ¦номин.)¦ ¦
+---------+--------+------+------+------+--------+-------+-------+
¦05.07.00 ¦06.06.00¦120.10¦120.10¦120.10¦ -210.64¦ 0.55¦ 21136¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦08.06.00¦119.00¦122.00¦119.00¦ -225.68¦ 1.67¦ ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦09.06.00¦121.00¦121.25¦121.00¦ -244.03¦ 113.00¦ ¦
+---------+--------+------+------+------+--------+-------+-------+
¦19.07.00 ¦05.06.00¦ 98.80¦ 98.80¦ 98.80¦ 10.08¦ 0.09¦ 21140¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦06.06.00¦ 98.50¦ 98.50¦ 98.50¦ 12.93¦ 0.09¦ ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦08.06.00¦ 98.50¦ 98.50¦ 98.50¦ 13.56¦ 13.44¦ ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦09.06.00¦ 98.50¦ 98.90¦ 98.90¦ 12.96¦ 7.83¦ ¦
+---------+--------+------+------+------+--------+-------+-------+
¦06.09.00 ¦06.06.00¦111.00¦117.00¦111.00¦ -57.36¦ 0.06¦ 21138¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦08.06.00¦117.50¦117.50¦117.50¦ -60.40¦ 0.02¦ ¦
+---------+--------+------+------+------+--------+-------+-------+
¦04.10.00 ¦08.06.00¦ 95.38¦ 95.52¦ 95.38¦ 14.71¦ 4.09¦ 21141¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦09.06.00¦ 95.50¦ 95.70¦ 95.50¦ 14.67¦ 2.37¦ ¦
+---------+--------+------+------+------+--------+-------+-------+
¦15.11.00 ¦05.06.00¦108.00¦108.00¦108.00¦ -16.59¦ 25.00¦ 21137¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦06.06.00¦108.00¦108.00¦108.00¦ -16.69¦ 100.00¦ ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦07.06.00¦108.50¦108.60¦108.60¦ -17.80¦ 60.00¦ ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦08.06.00¦110.50¦110.50¦110.50¦ -21.68¦ 0.01¦ ¦
L---------+--------+------+------+------+--------+-------+--------
Торговля ОФЗ при суммарном объеме сделок за неделю 5551.206 млн. руб. по номиналу имела следующие параметры:
----------T--------T-------T--------------------T--------T-------T------¬
¦ Дата ¦ Дата ¦Накоп- ¦ Цены облигаций ¦Доход- ¦Оборот ¦Номер ¦
¦погашения¦ торгов ¦ленный +------T------T------+ность ¦ (млн. ¦выпус-¦
¦ ¦ ¦доход ¦ мин. ¦макс. ¦закр. ¦(% год.)¦ руб. ¦ка ¦
¦ ¦ ¦(% от ¦ ¦ ¦ ¦ ¦ по ¦(спра-¦
¦ ¦ ¦номин.)¦ ¦ ¦ ¦ ¦номин.)¦вочно)¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦10.06.00 ¦05.06.00¦ 19.78¦100.03¦100.03¦100.03¦ 16.01¦ 0.47 ¦ 25016¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦09.06.00¦ 20.00¦ 99.89¦ 99.89¦ 99.89¦ 65.20¦ 0.00 ¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦27.09.00 ¦05.06.00¦ 2.61¦ 99.00¦ 99.13¦ 99.13¦ 17.49¦ 10.22 ¦ 25018¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦06.06.00¦ 2.65¦ 99.01¦ 99.40¦ 99.34¦ 16.85¦ 31.57 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦07.06.00¦ 2.69¦ 98.45¦ 99.40¦ 99.35¦ 16.68¦ 18.84 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦08.06.00¦ 2.72¦ 99.30¦ 99.60¦ 99.54¦ 16.10¦ 10.34 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦09.06.00¦ 2.76¦ 99.51¦ 99.65¦ 99.60¦ 15.77¦ 12.33 ¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦25.10.00 ¦05.06.00¦ 1.32¦ 98.09¦ 98.16¦ 98.16¦ 17.82¦ 74.93 ¦ 25020¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦06.06.00¦ 1.35¦ 98.10¦ 98.79¦ 98.10¦ 17.76¦ 47.52 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦07.06.00¦ 1.38¦ 97.55¦ 98.44¦ 98.41¦ 17.92¦ 82.62 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦08.06.00¦ 1.41¦ 98.34¦ 98.70¦ 98.40¦ 17.00¦ 53.10 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦09.06.00¦ 1.45¦ 98.50¦ 98.80¦ 98.80¦ 16.26¦ 16.78 ¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦17.01.01 ¦05.06.00¦ 5.67¦ 95.97¦ 96.50¦ 96.10¦ 23.21¦ 99.95 ¦ 25021¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦06.06.00¦ 5.71¦ 96.00¦ 96.19¦ 96.02¦ 23.21¦131.21 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦07.06.00¦ 5.75¦ 96.00¦ 96.28¦ 96.16¦ 23.20¦ 62.58 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦08.06.00¦ 5.79¦ 96.20¦ 96.40¦ 96.40¦ 22.84¦158.20 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦09.06.00¦ 5.84¦ 96.60¦ 97.00¦ 97.00¦ 21.75¦ 18.87 ¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦15.03.01 ¦05.06.00¦ 2.25¦ 88.00¦ 88.00¦ 88.00¦ 29.08¦ 0.87 ¦ 25013¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦06.06.00¦ 2.27¦ 89.70¦ 89.70¦ 89.70¦ 26.07¦ 0.50 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦07.06.00¦ 2.30¦ 90.70¦ 90.70¦ 90.70¦ 24.37¦ 0.37 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦09.06.00¦ 2.36¦ 90.11¦ 92.00¦ 92.00¦ 25.38¦ 1.03 ¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦15.08.01 ¦05.06.00¦ 6.03¦ 89.55¦ 89.60¦ 89.60¦ 33.29¦ 1.52 ¦ 25024¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦06.06.00¦ 6.08¦ 89.45¦ 90.75¦ 90.75¦ 32.81¦ 5.09 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦08.06.00¦ 6.19¦ 92.30¦ 92.98¦ 92.98¦ 29.57¦ 30.33 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦09.06.00¦ 6.25¦ 92.50¦ 93.81¦ 93.80¦ 28.96¦ 19.43 ¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦12.09.01 ¦05.06.00¦ 3.15¦ 81.85¦ 82.09¦ 82.05¦ 34.88¦ 46.19 ¦ 25023¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦06.06.00¦ 3.18¦ 82.57¦ 83.20¦ 82.90¦ 33.54¦160.98 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦07.06.00¦ 3.22¦ 83.18¦ 84.10¦ 83.80¦ 32.41¦ 53.28 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦08.06.00¦ 3.26¦ 84.40¦ 85.20¦ 84.85¦ 30.98¦250.82 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦09.06.00¦ 3.30¦ 85.15¦ 85.75¦ 85.32¦ 30.36¦ 98.85 ¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦15.12.01 ¦05.06.00¦ 0.00¦ 62.50¦ 63.50¦ 63.49¦ 34.84¦ 62.35 ¦ 25030¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦06.06.00¦ 0.00¦ 62.50¦ 64.75¦ 64.10¦ 33.85¦ 45.70 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦07.06.00¦ 0.00¦ 65.00¦ 66.00¦ 65.40¦ 31.83¦119.33 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦08.06.00¦ 0.00¦ 65.40¦ 66.40¦ 66.20¦ 31.52¦178.80 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦09.06.00¦ 0.00¦ 66.00¦ 66.64¦ 66.26¦ 31.25¦339.80 ¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦06.02.02 ¦05.06.00¦ 1.80¦ 81.25¦ 81.71¦ 81.54¦ 39.11¦ 83.17 ¦ 27001¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦06.06.00¦ 1.80¦ 81.83¦ 82.65¦ 82.65¦ 38.24¦ 33.09 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦07.06.00¦ 1.90¦ 82.20¦ 83.80¦ 82.42¦ 37.32¦ 42.74 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦08.06.00¦ 2.00¦ 83.19¦ 84.10¦ 84.10¦ 36.40¦ 53.85 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦09.06.00¦ 2.00¦ 84.22¦ 84.90¦ 84.52¦ 35.37¦ 29.11 ¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦15.03.02 ¦06.06.00¦ 2.27¦ 66.00¦ 66.51¦ 66.51¦ 39.85¦ 3.57 ¦ 25014¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦07.06.00¦ 2.30¦ 67.00¦ 67.00¦ 67.00¦ 38.85¦ 1.00 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦09.06.00¦ 2.36¦ 68.00¦ 68.50¦ 68.50¦ 37.47¦ 3.16 ¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦22.05.02 ¦05.06.00¦ 0.80¦ 78.20¦ 78.45¦ 78.40¦ 39.63¦ 53.32 ¦ 27002¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦06.06.00¦ 0.90¦ 78.50¦ 79.60¦ 79.60¦ 38.71¦ 20.49 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦07.06.00¦ 1.00¦ 79.70¦ 81.00¦ 80.05¦ 37.56¦ 12.30 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦08.06.00¦ 1.00¦ 80.20¦ 81.79¦ 81.79¦ 36.49¦ 77.09 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦09.06.00¦ 1.10¦ 82.00¦ 82.69¦ 82.20¦ 35.33¦ 15.71 ¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦05.06.02 ¦05.06.00¦ 6.10¦ 78.00¦ 78.38¦ 78.38¦ 39.65¦ 16.02 ¦ 27003¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦06.06.00¦ 6.10¦ 78.40¦ 79.30¦ 79.25¦ 38.64¦ 34.44 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦07.06.00¦ 0.00¦ 79.50¦ 80.76¦ 79.90¦ 37.63¦ 32.36 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦08.06.00¦ 0.10¦ 80.20¦ 81.50¦ 81.50¦ 36.77¦ 40.25 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦09.06.00¦ 0.10¦ 82.00¦ 82.80¦ 82.33¦ 35.42¦ 26.03 ¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦18.09.02 ¦05.06.00¦ 5.10¦ 75.15¦ 75.46¦ 75.20¦ 40.23¦ 51.04 ¦ 27004¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦06.06.00¦ 5.20¦ 75.19¦ 76.50¦ 76.44¦ 39.63¦ 45.68 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦07.06.00¦ 5.20¦ 76.53¦ 77.35¦ 76.65¦ 38.67¦ 20.57 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦08.06.00¦ 5.30¦ 77.20¦ 78.09¦ 78.02¦ 37.77¦ 39.16 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦09.06.00¦ 5.40¦ 78.76¦ 79.40¦ 79.17¦ 36.36¦ 27.01 ¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦09.10.02 ¦05.06.00¦ 3.70¦ 72.27¦ 72.50¦ 72.35¦ 40.52¦ 46.89 ¦ 27005¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦06.06.00¦ 3.70¦ 72.55¦ 73.60¦ 73.60¦ 39.77¦ 29.37 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦07.06.00¦ 3.80¦ 73.60¦ 74.17¦ 73.70¦ 38.99¦ 6.78 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦08.06.00¦ 3.90¦ 73.91¦ 75.10¦ 75.10¦ 38.34¦ 57.47 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦09.06.00¦ 4.00¦ 75.20¦ 76.30¦ 75.65¦ 37.03¦ 39.91 ¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦22.01.03 ¦05.06.00¦ 2.70¦ 69.60¦ 70.00¦ 69.77¦ 40.52¦ 16.73 ¦ 27006¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦06.06.00¦ 2.80¦ 69.90¦ 70.70¦ 70.70¦ 40.00¦107.68 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦07.06.00¦ 2.90¦ 70.50¦ 71.58¦ 70.60¦ 39.00¦ 87.71 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦08.06.00¦ 2.90¦ 71.36¦ 71.90¦ 71.85¦ 38.75¦ 29.79 ¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦09.06.00¦ 3.00¦ 72.00¦ 73.00¦ 72.57¦ 37.82¦ 49.87 ¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦05.02.03 ¦05.06.00¦ 1.80¦ 69.60¦ 69.77¦ 69.72¦ 40.68¦

ПРИКАЗ Минкультуры РФ от 09.06.2000 n 393 О БЛАНКАХ СТРОГОЙ ОТЧЕТНОСТИ  »
Постановления и Указы »
Читайте также