БЮЛЛЕТЕНЬ ЦБ РФ от 02.06.2000 n 20 <ИТОГИ ТОРГОВЛИ ГКО, ОФЗ И ОБР>


ЦЕНТРАЛЬНЫЙ БАНК РОССИИ
БЮЛЛЕТЕНЬ
от 2 июня 2000 г. N 20
Часть 1
ИТОГИ ТОРГОВЛИ ГОСУДАРСТВЕННЫМИ
КРАТКОСРОЧНЫМИ ОБЛИГАЦИЯМИ (ГКО) И ОБЛИГАЦИЯМИ
ФЕДЕРАЛЬНОГО ЗАЙМА (ОФЗ)
Торговля ГКО при суммарном объеме сделок за неделю 148.314 млн. руб. по номиналу имела следующие параметры:
----------T--------T--------------------T--------T-------T-------¬
¦ Дата ¦ Дата ¦ Цены облигаций ¦Доход- ¦Оборот ¦Номер ¦
¦погашения¦ торгов ¦ ¦ность ¦(млн. ¦выпуска¦
¦ ¦ +------T------T------+(% год.)¦ руб. ¦(спра- ¦
¦ ¦ ¦ мин. ¦макс. ¦закр. ¦ ¦ по ¦вочно) ¦
¦ ¦ ¦ ¦ ¦ ¦ ¦номин.)¦ ¦
+---------+--------+------+------+------+--------+-------+-------+
¦31.05.00 ¦30.05.00¦ 99.82¦ 99.89¦ 99.82¦ 40.19¦ 2.02¦ 21139¦
+---------+--------+------+------+------+--------+-------+-------+
¦05.07.00 ¦30.05.00¦120.00¦120.00¦120.00¦ -168.98¦ 0.90¦ 21136¦
+---------+--------+------+------+------+--------+-------+-------+
¦15.11.00 ¦29.05.00¦107.50¦107.60¦107.60¦ -14.98¦ 145.39¦ 21137¦
L---------+--------+------+------+------+--------+-------+--------
Торговля ОФЗ при суммарном объеме сделок за неделю 2602.988 млн. руб. по номиналу имела следующие параметры:
----------T--------T-------T--------------------T--------T-------T------¬
¦ Дата ¦ Дата ¦Накоп- ¦ Цены облигаций ¦Доход- ¦Оборот ¦Номер ¦
¦погашения¦ торгов ¦ленный +------T------T------+ность ¦ (млн. ¦выпус-¦
¦ ¦ ¦доход ¦ мин. ¦макс. ¦закр. ¦(% год.)¦ руб. ¦ка ¦
¦ ¦ ¦(% от ¦ ¦ ¦ ¦ ¦ по ¦(спра-¦
¦ ¦ ¦номин.)¦ ¦ ¦ ¦ ¦номин.)¦вочно)¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦10.06.00 ¦29.05.00¦ 19.40 ¦100.00¦100.25¦100.25¦ 13.48 ¦ 1.29¦ 25016¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦30.05.00¦ 19.45 ¦100.06¦100.10¦100.06¦ 15.59 ¦ 2.02¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦27.09.00 ¦29.05.00¦ 2.34 ¦ 98.34¦ 98.38¦ 98.35¦ 20.02 ¦ 19.87¦ 25018¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦30.05.00¦ 2.38 ¦ 98.35¦ 98.47¦ 98.41¦ 19.89 ¦ 58.12¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦31.05.00¦ 2.42 ¦ 98.56¦ 98.75¦ 98.71¦ 18.98 ¦ 7.46¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦01.06.00¦ 2.46 ¦ 98.75¦ 99.10¦ 99.00¦ 17.83 ¦ 19.75¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦02.06.00¦ 2.49 ¦ 99.00¦ 99.05¦ 99.01¦ 17.82 ¦ 16.22¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦25.10.00 ¦29.05.00¦ 1.09 ¦ 97.25¦ 97.30¦ 97.25¦ 20.11 ¦ 9.50¦ 25020¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦30.05.00¦ 1.12 ¦ 97.25¦ 97.36¦ 97.35¦ 19.98 ¦ 42.02¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦31.05.00¦ 1.15 ¦ 97.49¦ 98.19¦ 98.19¦ 19.31 ¦ 38.47¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦01.06.00¦ 1.18 ¦ 97.87¦ 98.00¦ 97.94¦ 18.27 ¦ 48.76¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦02.06.00¦ 1.22 ¦ 98.00¦ 98.08¦ 98.06¦ 18.04 ¦ 4.38¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦17.01.01 ¦29.05.00¦ 5.38 ¦ 95.00¦ 95.15¦ 95.01¦ 25.14 ¦ 80.20¦ 25021¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦30.05.00¦ 5.42 ¦ 94.90¦ 95.20¦ 95.00¦ 25.08 ¦ 191.55¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦31.05.00¦ 5.47 ¦ 95.06¦ 96.31¦ 96.31¦ 23.41 ¦ 16.17¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦01.06.00¦ 5.51 ¦ 95.80¦ 96.70¦ 96.15¦ 22.81 ¦ 42.73¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦02.06.00¦ 5.55 ¦ 95.85¦ 96.30¦ 95.92¦ 23.27 ¦ 40.35¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦15.03.01 ¦02.06.00¦ 2.16 ¦ 87.50¦ 87.50¦ 87.50¦ 29.81 ¦ 0.36¦ 25013¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦15.08.01 ¦29.05.00¦ 5.64 ¦ 88.50¦ 88.50¦ 88.50¦ 34.53 ¦ 0.53¦ 25024¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦30.05.00¦ 5.70 ¦ 88.50¦ 88.54¦ 88.53¦ 34.52 ¦ 3.17¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦31.05.00¦ 5.75 ¦ 88.50¦ 88.79¦ 88.50¦ 34.40 ¦ 2.22¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦01.06.00¦ 5.81 ¦ 89.10¦ 89.27¦ 89.27¦ 33.70 ¦ 6.60¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦02.06.00¦ 5.86 ¦ 88.70¦ 88.70¦ 88.70¦ 34.38 ¦ 3.67¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦12.09.01 ¦29.05.00¦ 2.88 ¦ 80.29¦ 80.40¦ 80.40¦ 36.84 ¦ 3.84¦ 25023¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦30.05.00¦ 2.92 ¦ 80.30¦ 80.46¦ 80.38¦ 36.84 ¦ 33.74¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦31.05.00¦ 2.95 ¦ 80.42¦ 81.05¦ 81.02¦ 36.13 ¦ 24.95¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦01.06.00¦ 2.99 ¦ 81.40¦ 81.69¦ 81.59¦ 35.14 ¦ 24.78¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦02.06.00¦ 3.03 ¦ 81.00¦ 81.59¦ 81.05¦ 35.83 ¦ 45.01¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦15.12.01 ¦29.05.00¦ 0.00 ¦ 61.50¦ 61.80¦ 61.80¦ 36.75 ¦ 0.92¦ 25030¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦30.05.00¦ 0.00 ¦ 61.14¦ 61.65¦ 61.65¦ 37.02 ¦ 4.85¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦31.05.00¦ 0.00 ¦ 61.58¦ 62.05¦ 62.00¦ 36.49 ¦ 94.97¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦01.06.00¦ 0.00 ¦ 62.16¦ 62.31¦ 62.30¦ 36.02 ¦ 99.75¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦02.06.00¦ 0.00 ¦ 62.10¦ 62.70¦ 62.50¦ 35.91 ¦ 70.86¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦06.02.02 ¦29.05.00¦ 1.30 ¦ 80.56¦ 80.80¦ 80.56¦ 39.97 ¦ 23.15¦ 27001¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦30.05.00¦ 1.40 ¦ 80.50¦ 80.69¦ 80.60¦ 40.08 ¦ 84.95¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦31.05.00¦ 1.40 ¦ 80.65¦ 81.15¦ 81.09¦ 39.71 ¦ 28.83¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦01.06.00¦ 1.50 ¦ 81.00¦ 81.72¦ 81.27¦ 39.10 ¦ 23.12¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦02.06.00¦ 1.60 ¦ 80.85¦ 81.20¦ 81.10¦ 39.61 ¦ 33.18¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦22.05.02 ¦29.05.00¦ 0.30 ¦ 77.65¦ 77.96¦ 77.80¦ 40.39 ¦ 19.98¦ 27002¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦30.05.00¦ 0.40 ¦ 77.72¦ 77.75¦ 77.75¦ 40.31 ¦ 17.44¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦31.05.00¦ 0.50 ¦ 77.65¦ 77.93¦ 77.91¦ 40.09 ¦ 8.55¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦01.06.00¦ 0.50 ¦ 78.06¦ 78.45¦ 78.45¦ 39.65 ¦ 52.27¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦02.06.00¦ 0.60 ¦ 77.50¦ 78.10¦ 77.90¦ 40.21 ¦ 35.26¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦05.06.02 ¦29.05.00¦ 5.60 ¦ 77.15¦ 77.25¦ 77.15¦ 40.70 ¦ 8.34¦ 27003¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦30.05.00¦ 5.70 ¦ 77.15¦ 77.40¦ 77.40¦ 40.65 ¦ 13.49¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦31.05.00¦ 5.70 ¦ 77.37¦ 77.66¦ 77.60¦ 40.44 ¦ 26.72¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦01.06.00¦ 5.80 ¦ 77.60¦ 78.00¦ 77.80¦ 40.11 ¦ 16.82¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦02.06.00¦ 5.90 ¦ 77.13¦ 77.50¦ 77.18¦ 40.63 ¦ 33.63¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦18.09.02 ¦29.05.00¦ 4.60 ¦ 74.71¦ 74.81¦ 74.80¦ 40.71 ¦ 9.01¦ 27004¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦30.05.00¦ 4.70 ¦ 74.60¦ 74.78¦ 74.75¦ 40.78 ¦ 13.46¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦31.05.00¦ 4.80 ¦ 74.75¦ 75.60¦ 74.92¦ 40.52 ¦ 22.80¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦01.06.00¦ 4.80 ¦ 74.74¦ 75.50¦ 74.74¦ 40.57 ¦ 57.73¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦02.06.00¦ 4.90 ¦ 74.60¦ 74.92¦ 74.60¦ 40.81 ¦ 25.09¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦09.10.02 ¦29.05.00¦ 3.20 ¦ 72.00¦ 72.07¦ 72.06¦ 40.92 ¦ 3.04¦ 27005¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦30.05.00¦ 3.30 ¦ 71.70¦ 72.00¦ 71.70¦ 41.09 ¦ 6.64¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦31.05.00¦ 3.30 ¦ 71.86¦ 72.31¦ 72.30¦ 40.79 ¦ 6.13¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦01.06.00¦ 3.40 ¦ 72.17¦ 72.99¦ 72.26¦ 40.22 ¦ 40.30¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦02.06.00¦ 3.50 ¦ 71.90¦ 72.20¦ 71.96¦ 40.99 ¦ 11.67¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦22.01.03 ¦29.05.00¦ 2.20 ¦ 69.10¦ 69.41¦ 69.10¦ 41.04 ¦ 6.49¦ 27006¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦30.05.00¦ 2.30 ¦ 69.10¦ 69.44¦ 69.25¦ 41.04 ¦ 8.50¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦31.05.00¦ 2.40 ¦ 69.35¦ 69.63¦ 69.45¦ 40.78 ¦ 22.96¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦01.06.00¦ 2.50 ¦ 69.31¦ 70.04¦ 69.31¦ 40.62 ¦ 16.16¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦02.06.00¦ 2.50 ¦ 69.30¦ 69.56¦ 69.37¦ 41.00 ¦ 13.20¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦05.02.03 ¦29.05.00¦ 1.30 ¦ 69.10¦ 69.50¦ 69.11¦ 41.15 ¦ 10.87¦ 27007¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦30.05.00¦ 1.40 ¦ 69.15¦ 69.38¦ 69.38¦ 40.99 ¦ 36.56¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦31.05.00¦ 1.40 ¦ 69.43¦ 69.67¦ 69.64¦ 40.75 ¦ 15.61¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦01.06.00¦ 1.50 ¦ 69.50¦ 70.11¦ 69.50¦ 40.41 ¦ 26.64¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦02.06.00¦ 1.60 ¦ 67.52¦ 69.57¦ 69.33¦ 41.17 ¦ 39.44¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦15.03.03 ¦29.05.00¦ 2.06 ¦ 51.50¦ 51.51¦ 51.50¦ 42.69 ¦ 0.10¦ 26001¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦31.05.00¦ 2.11 ¦ 51.60¦ 51.60¦ 51.60¦ 42.63 ¦ 0.04¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦21.05.03 ¦29.05.00¦ 0.30 ¦ 66.87¦ 67.30¦ 66.87¦ 41.16 ¦ 52.52¦ 27008¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦30.05.00¦ 0.40 ¦ 66.95¦ 67.47¦ 67.10¦ 41.00 ¦ 27.32¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦31.05.00¦ 0.50 ¦ 67.27¦ 67.56¦ 67.32¦ 40.69 ¦ 55.92¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦01.06.00¦ 0.50 ¦ 67.21¦ 67.88¦ 67.42¦ 40.46 ¦ 38.18¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦02.06.00¦ 0.60 ¦ 66.90¦ 67.50¦ 67.07¦ 40.96 ¦ 24.06¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦04.06.03 ¦29.05.00¦ 5.60 ¦ 66.83¦ 67.45¦ 66.83¦ 41.23 ¦ 31.90¦ 27009¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦30.05.00¦ 5.70 ¦ 66.80¦ 66.99¦ 66.97¦ 41.12 ¦ 12.65¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦31.05.00¦ 5.70 ¦ 67.13¦ 67.47¦ 67.38¦ 40.75 ¦ 17.13¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦01.06.00¦ 5.80 ¦ 67.19¦ 67.86¦ 67.19¦ 40.48 ¦ 37.43¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦02.06.00¦ 5.90 ¦ 66.81¦ 67.26¦ 67.00¦ 40.99

РАСПОРЯЖЕНИЕ Мингосимущества РФ от 15.02.2000 n 181-р (ред. от 02.06.2000) О РАЗМЕЩЕНИИ РОССИЙСКОГО НИИ ИНФОРМАЦИОННЫХ ТЕХНОЛОГИЙ И СИСТЕМ АВТОМАТИЧЕСКОГО ПРОЕКТИРОВАНИЯ МИННАУКИ РОССИИ  »
Постановления и Указы »
Читайте также