БЮЛЛЕТЕНЬ ЦБ РФ от 26.05.2000 n 19 <ИТОГИ ТОРГОВЛИ ГКО, ОФЗ И ОБР>


ЦЕНТРАЛЬНЫЙ БАНК РОССИИ
БЮЛЛЕТЕНЬ
от 26 мая 2000 г. N 19
Часть 1
ИТОГИ ТОРГОВЛИ ГОСУДАРСТВЕННЫМИ
КРАТКОСРОЧНЫМИ ОБЛИГАЦИЯМИ (ГКО) И ОБЛИГАЦИЯМИ
ФЕДЕРАЛЬНОГО ЗАЙМА (ОФЗ)
Торговля ГКО при суммарном объеме сделок за неделю 593.219 млн. руб. по номиналу имела следующие параметры:
----------T--------T--------------------T--------T-------T-------¬
¦ Дата ¦ Дата ¦ Цены облигаций ¦Доход- ¦Оборот ¦Номер ¦
¦погашения¦ торгов +------T------T------+ность ¦(млн. ¦выпус- ¦
¦ ¦ ¦ мин. ¦ макс.¦закр. ¦(% год.)¦ руб. ¦ка ¦
¦ ¦ ¦ ¦ ¦ ¦ ¦ по ¦(спра- ¦
¦ ¦ ¦ ¦ ¦ ¦ ¦номин.)¦вочно) ¦
+---------+--------+------+------+------+--------+-------+-------+
¦31.05.00 ¦23.05.00¦ 99.80¦ 99.80¦ 99.80¦ 9.14¦ 5.50¦ 21139 ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦24.05.00¦ 99.83¦ 99.85¦ 99.84¦ 7.83¦ 19.80¦ ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦25.05.00¦ 99.84¦ 99.85¦ 99.84¦ 9.14¦ 0.31¦ ¦
+---------+--------+------+------+------+--------+-------+-------+
¦05.07.00 ¦23.05.00¦120.00¦120.00¦120.00¦ -141.47¦ 1.00¦ 21136 ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦24.05.00¦120.00¦120.00¦120.00¦ -144.84¦ 8.08¦ ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦25.05.00¦119.94¦119.94¦119.94¦ -148.00¦ 124.07¦ ¦
+---------+--------+------+------+------+--------+-------+-------+
¦19.07.00 ¦22.05.00¦ 98.00¦ 98.00¦ 98.00¦ 12.84¦ 3.06¦ 21140 ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦23.05.00¦ 98.00¦ 98.02¦ 98.02¦ 13.00¦ 2.74¦ ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦25.05.00¦ 98.02¦ 98.02¦ 98.02¦ 13.41¦ 3.06¦ ¦
+---------+--------+------+------+------+--------+-------+-------+
¦06.09.00 ¦22.05.00¦108.00¦108.50¦108.50¦ -25.39¦ 241.98¦ 21138 ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦24.05.00¦110.00¦110.00¦110.00¦ -31.60¦ 135.03¦ ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦25.05.00¦110.00¦110.00¦110.00¦ -31.91¦ 18.00¦ ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦26.05.00¦109.25¦110.00¦109.25¦ -30.24¦ 10.00¦ ¦
+---------+--------+------+------+------+--------+-------+-------+
¦15.11.00 ¦25.05.00¦107.50¦107.50¦107.50¦ -14.64¦ 16.30¦ 21137 ¦
¦ +--------+------+------+------+--------+-------+ ¦
¦ ¦26.05.00¦109.50¦109.50¦109.50¦ -18.30¦ 4.30¦ ¦
L---------+--------+------+------+------+--------+-------+--------
Торговля ОФЗ при суммарном объеме сделок за неделю 4602.915 млн. руб. по номиналу имела следующие параметры:
----------T--------T-------T--------------------T--------T-------T------¬
¦ Дата ¦ Дата ¦Накоп- ¦ Цены облигаций ¦Доход- ¦Оборот ¦Номер ¦
¦погашения¦ торгов ¦ленный +------T------T------+ность ¦(млн. ¦выпус-¦
¦ ¦ ¦доход ¦ мин. ¦ макс.¦закр. ¦(% год.)¦ руб. ¦ка ¦
¦ ¦ ¦(% от ¦ ¦ ¦ ¦ ¦ по ¦(спра-¦
¦ ¦ ¦номин.)¦ ¦ ¦ ¦ ¦номин.)¦вочно)¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦10.06.00 ¦22.05.00¦ 19.01 ¦100.40¦100.50¦100.40¦ 10.65¦ 6.73¦ 25016¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦23.05.00¦ 19.07 ¦100.42¦100.45¦100.45¦ 9.87¦ 2.31¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦26.05.00¦ 19.23 ¦100.40¦100.40¦100.40¦ 8.95¦ 1.75¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦27.09.00 ¦22.05.00¦ 2.07 ¦ 98.30¦ 98.69¦ 98.31¦ 19.57¦ 37.60¦ 25018¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦23.05.00¦ 2.11 ¦ 98.30¦ 98.45¦ 98.35¦ 19.78¦ 25.31¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦24.05.00¦ 2.15 ¦ 98.23¦ 98.44¦ 98.44¦ 20.06¦ 12.19¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦25.05.00¦ 2.19 ¦ 98.28¦ 98.39¦ 98.31¦ 20.03¦ 37.37¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦26.05.00¦ 2.23 ¦ 98.33¦ 98.50¦ 98.34¦ 19.97¦ 13.89¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦25.10.00 ¦22.05.00¦ 0.86 ¦ 97.10¦ 97.45¦ 97.18¦ 19.67¦ 147.93¦ 25020¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦23.05.00¦ 0.89 ¦ 97.20¦ 97.30¦ 97.21¦ 19.97¦ 67.45¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦24.05.00¦ 0.92 ¦ 97.00¦ 97.25¦ 97.13¦ 20.28¦ 36.75¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦25.05.00¦ 0.95 ¦ 97.15¦ 97.30¦ 97.15¦ 20.13¦ 16.41¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦26.05.00¦ 0.99 ¦ 97.16¦ 97.35¦ 97.35¦ 20.20¦ 131.81¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦17.01.01 ¦22.05.00¦ 5.10 ¦ 95.16¦ 95.40¦ 95.35¦ 24.19¦ 26.89¦ 25021¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦23.05.00¦ 5.14 ¦ 95.20¦ 95.35¦ 95.22¦ 24.43¦ 250.69¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦24.05.00¦ 5.18 ¦ 94.75¦ 94.97¦ 94.75¦ 25.27¦ 46.76¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦25.05.00¦ 5.22 ¦ 94.92¦ 95.45¦ 94.92¦ 24.73¦ 141.32¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦26.05.00¦ 5.26 ¦ 94.95¦ 95.01¦ 95.00¦ 25.03¦ 151.18¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦15.08.01 ¦22.05.00¦ 5.26 ¦ 88.60¦ 88.95¦ 88.64¦ 33.93¦ 4.42¦ 25024¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦23.05.00¦ 5.32 ¦ 87.90¦ 88.70¦ 88.55¦ 34.66¦ 3.55¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦24.05.00¦ 5.37 ¦ 86.70¦ 87.90¦ 87.30¦ 36.25¦ 15.52¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦25.05.00¦ 5.43 ¦ 87.10¦ 88.15¦ 87.10¦ 35.38¦ 15.44¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦12.09.01 ¦22.05.00¦ 2.61 ¦ 81.49¦ 82.00¦ 81.49¦ 34.62¦ 38.69¦ 25023¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦23.05.00¦ 2.65 ¦ 80.61¦ 81.72¦ 80.66¦ 35.93¦ 32.06¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦24.05.00¦ 2.69 ¦ 79.75¦ 80.78¦ 79.75¦ 36.78¦ 77.45¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦25.05.00¦ 2.72 ¦ 79.70¦ 80.79¦ 79.78¦ 36.84¦ 232.55¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦26.05.00¦ 2.76 ¦ 80.00¦ 80.33¦ 80.06¦ 36.95¦ 65.15¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦15.12.01 ¦22.05.00¦ 0.00 ¦ 62.00¦ 62.81¦ 62.50¦ 34.81¦ 41.90¦ 25030¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦23.05.00¦ 0.00 ¦ 61.10¦ 62.50¦ 62.10¦ 36.05¦ 33.13¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦24.05.00¦ 0.00 ¦ 59.75¦ 61.00¦ 61.00¦ 38.06¦ 113.59¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦25.05.00¦ 0.00 ¦ 61.10¦ 62.49¦ 61.85¦ 36.18¦ 262.69¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦26.05.00¦ 0.00 ¦ 60.55¦ 61.90¦ 61.90¦ 36.20¦ 70.97¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦06.02.02 ¦22.05.00¦ 0.80 ¦ 81.85¦ 82.38¦ 82.30¦ 38.20¦ 32.24¦ 27001¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦23.05.00¦ 0.90 ¦ 81.80¦ 82.20¦ 82.00¦ 38.30¦ 65.38¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦24.05.00¦ 1.00 ¦ 79.11¦ 81.60¦ 80.50¦ 40.44¦ 45.35¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦25.05.00¦ 1.00 ¦ 80.50¦ 81.52¦ 80.89¦ 39.44¦ 55.63¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦26.05.00¦ 1.10 ¦ 80.65¦ 80.89¦ 80.66¦ 39.87¦ 112.54¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦22.05.02 ¦22.05.00¦ 6.10 ¦ 79.01¦ 79.50¦ 79.48¦ 38.48¦ 12.24¦ 27002¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦23.05.00¦ 6.10 ¦ 78.75¦ 79.15¦ 78.85¦ 39.01¦ 38.34¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦24.05.00¦ 0.00 ¦ 76.00¦ 78.70¦ 77.40¦ 40.75¦ 33.72¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦25.05.00¦ 0.10 ¦ 77.96¦ 78.86¦ 77.98¦ 39.92¦ 106.11¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦26.05.00¦ 0.10 ¦ 77.85¦ 78.20¦ 77.85¦ 40.13¦ 137.80¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦05.06.02 ¦22.05.00¦ 5.10 ¦ 78.70¦ 79.60¦ 79.48¦ 38.47¦ 10.00¦ 27003¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦23.05.00¦ 5.20 ¦ 78.52¦ 79.27¦ 78.82¦ 38.99¦ 12.83¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦24.05.00¦ 5.20 ¦ 76.10¦ 78.80¦ 76.90¦ 41.58¦ 99.46¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦25.05.00¦ 5.30 ¦ 77.00¦ 77.75¦ 77.40¦ 40.39¦ 86.52¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦26.05.00¦ 5.40 ¦ 77.20¦ 77.60¦ 77.25¦ 40.60¦ 148.95¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦18.09.02 ¦22.05.00¦ 4.20 ¦ 76.20¦ 76.80¦ 76.44¦ 38.93¦ 5.75¦ 27004¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦23.05.00¦ 4.20 ¦ 75.73¦ 76.43¦ 75.90¦ 39.55¦ 27.27¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦24.05.00¦ 4.30 ¦ 73.52¦ 75.01¦ 74.25¦ 41.42¦ 26.79¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦25.05.00¦ 4.40 ¦ 74.43¦ 75.10¦ 74.85¦ 40.44¦ 36.57¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦26.05.00¦ 4.40 ¦ 74.76¦ 75.14¦ 74.90¦ 40.50¦ 8.36¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦09.10.02 ¦22.05.00¦ 2.70 ¦ 73.54¦ 73.90¦ 73.82¦ 39.08¦ 31.51¦ 27005¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦23.05.00¦ 2.80 ¦ 73.00¦ 73.84¦ 73.15¦ 39.54¦ 37.44¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦24.05.00¦ 2.90 ¦ 70.30¦ 71.70¦ 71.40¦ 41.62¦ 15.09¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦25.05.00¦ 2.90 ¦ 70.50¦ 72.45¦ 72.00¦ 40.94¦ 46.11¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦26.05.00¦ 3.00 ¦ 71.80¦ 72.34¦ 72.15¦ 40.83¦ 20.03¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦22.01.03 ¦22.05.00¦ 1.80 ¦ 71.05¦ 71.35¦ 71.25¦ 39.07¦ 31.33¦ 27006¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦23.05.00¦ 1.80 ¦ 70.25¦ 71.28¦ 70.56¦ 39.75¦ 112.79¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦24.05.00¦ 1.90 ¦ 68.10¦ 69.80¦ 69.18¦ 41.44¦ 15.36¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦25.05.00¦ 2.00 ¦ 69.10¦ 69.79¦ 69.10¦ 40.79¦ 20.95¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦26.05.00¦ 2.00 ¦ 69.20¦ 70.00¦ 69.55¦ 40.99¦ 25.82¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦05.02.03 ¦22.05.00¦ 0.80 ¦ 70.61¦ 71.59¦ 71.39¦ 39.03¦ 9.12¦ 27007¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦23.05.00¦ 0.90 ¦ 70.27¦ 71.40¦ 70.66¦ 39.61¦ 30.32¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦24.05.00¦ 1.00 ¦ 68.01¦ 70.60¦ 69.20¦ 41.34¦ 23.84¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦25.05.00¦ 1.00 ¦ 69.40¦ 69.89¦ 69.68¦ 40.69¦ 61.80¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦26.05.00¦ 1.10 ¦ 69.45¦ 69.90¦ 69.61¦ 40.74¦ 20.85¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦15.03.03 ¦22.05.00¦ 1.86 ¦ 51.96¦ 51.96¦ 51.96¦ 42.00¦ 0.15¦ 26001¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦23.05.00¦ 1.89 ¦ 51.98¦ 51.98¦ 51.98¦ 42.00¦

<ПИСЬМО> МНС РФ от 26.05.2000 n ВБ-6-31/403@ <О КОНКУРСНОМ ОТБОРЕ ПРИБОРОВ УЧЕТА (СЧЕТЧИКОВ), ИЗМЕРЯЮЩИХ ОБЪЕМЫ ПРОИЗВОДСТВА АЛКОГОЛЬНОЙ ПРОДУКЦИИ, КОНЦЕНТРАЦИЮ И ОБЪЕМ АБСОЛЮТНОГО АЛКОГОЛЯ В ГОТОВОЙ ПРОДУКЦИИ>  »
Постановления и Указы »
Читайте также