БЮЛЛЕТЕНЬ ЦБ РФ от 12.05.2000 n 17 <ИТОГИ ТОРГОВЛИ ГКО, ОФЗ И ОБР>


ЦЕНТРАЛЬНЫЙ БАНК РОССИИ
БЮЛЛЕТЕНЬ
от 12 мая 2000 г. N 17
Часть 1
ИТОГИ ТОРГОВЛИ ГОСУДАРСТВЕННЫМИ КРАТКОСРОЧНЫМИ
ОБЛИГАЦИЯМИ (ГКО) И ОБЛИГАЦИЯМИ ФЕДЕРАЛЬНОГО
ЗАЙМА (ОФЗ)
Торговля ГКО при суммарном объеме сделок за неделю 165.464 млн. руб. по номиналу имела следующие параметры:
-----------T----------T--------------------T--------T-------T------¬
¦ Дата ¦ Дата ¦ Цены облигаций ¦Доход- ¦Оборот ¦Номер ¦
¦погашения ¦ торгов ¦ (% от номинала) ¦ность ¦(млн. ¦выпус-¦
¦ ¦ +------T------T------+(% год.)¦ руб. ¦ка ¦
¦ ¦ ¦ мин. ¦ макс.¦закр. ¦ ¦ по ¦(спра-¦
¦ ¦ ¦ ¦ ¦ ¦ ¦номин.)¦вочно)¦
+----------+----------+------+------+------+--------+-------+------+
¦17.05.2000¦11.05.2000¦123.00¦123.00¦123.00¦-1137.53¦ 8.31 ¦ 21135¦
+----------+----------+------+------+------+--------+-------+------+
¦31.05.2000¦03.05.2000¦ 98.97¦ 99.10¦ 99.10¦ 12.37¦ 7.32 ¦ 21139¦
+----------+----------+------+------+------+--------+-------+------+
¦31.05.2000¦04.05.2000¦ 99.06¦ 99.15¦ 99.15¦ 12.55¦ 11.58 ¦ 21139¦
+----------+----------+------+------+------+--------+-------+------+
¦31.05.2000¦05.05.2000¦ 99.17¦ 99.30¦ 99.30¦ 10.75¦ 33.98 ¦ 21139¦
+----------+----------+------+------+------+--------+-------+------+
¦31.05.2000¦06.05.2000¦ 99.30¦ 99.40¦ 99.40¦ 9.11¦ 10.05 ¦ 21139¦
+----------+----------+------+------+------+--------+-------+------+
¦31.05.2000¦10.05.2000¦ 99.30¦ 99.40¦ 99.40¦ 10.49¦ 2.02 ¦ 21139¦
+----------+----------+------+------+------+--------+-------+------+
¦31.05.2000¦11.05.2000¦ 99.26¦ 99.40¦ 99.30¦ 12.87¦ 36.01 ¦ 21139¦
+----------+----------+------+------+------+--------+-------+------+
¦31.05.2000¦12.05.2000¦ 99.42¦ 99.50¦ 99.50¦ 9.85¦ 17.98 ¦ 21139¦
+----------+----------+------+------+------+--------+-------+------+
¦19.07.2000¦03.05.2000¦ 97.31¦ 97.40¦ 97.40¦ 12.85¦ 4.19 ¦ 21140¦
+----------+----------+------+------+------+--------+-------+------+
¦19.07.2000¦04.05.2000¦ 97.40¦ 97.45¦ 97.45¦ 12.82¦ 6.42 ¦ 21140¦
+----------+----------+------+------+------+--------+-------+------+
¦19.07.2000¦05.05.2000¦ 97.45¦ 97.45¦ 97.45¦ 12.73¦ 6.21 ¦ 21140¦
+----------+----------+------+------+------+--------+-------+------+
¦19.07.2000¦06.05.2000¦ 97.80¦ 97.80¦ 97.80¦ 11.10¦ 1.64 ¦ 21140¦
+----------+----------+------+------+------+--------+-------+------+
¦19.07.2000¦10.05.2000¦ 97.80¦ 97.80¦ 97.80¦ 11.73¦ 3.88 ¦ 21140¦
+----------+----------+------+------+------+--------+-------+------+
¦19.07.2000¦11.05.2000¦ 97.50¦ 97.50¦ 97.50¦ 13.56¦ 5.00 ¦ 21140¦
+----------+----------+------+------+------+--------+-------+------+
¦19.07.2000¦12.05.2000¦ 98.50¦ 98.50¦ 98.50¦ 8.17¦ 0.03 ¦ 21140¦
+----------+----------+------+------+------+--------+-------+------+
¦15.11.2000¦12.05.2000¦106.50¦106.80¦106.50¦ -11.91¦ 10.87 ¦ 21137¦
L----------+----------+------+------+------+--------+-------+-------
Торговля ОФЗ при суммарном объеме сделок за неделю 3347.297 млн. руб. по номиналу имела следующие параметры:
-----------T----------T-------T--------------------T--------T-------T------¬
¦ Дата ¦ Дата ¦Накоп- ¦ Цены облигаций ¦Доход- ¦Оборот ¦Номер ¦
¦погашения ¦ торгов ¦ленный ¦ (% от номинала) ¦ность ¦(млн. ¦выпус-¦
¦ ¦ ¦доход +------T------T------+(% год.)¦ руб. ¦ка ¦
¦ ¦ ¦(% от ¦ мин. ¦ макс.¦закр. ¦ ¦ по ¦(спра-¦
¦ ¦ ¦номин.)¦ ¦ ¦ ¦ ¦номин.)¦вочно)¦
+----------+----------+-------+------+------+------+--------+-------+------+
¦10.06.2000¦03.05.2000¦ 17.97 ¦100.40¦100.60¦100.50¦ 13.68 ¦ 7.49 ¦ 25016¦
+----------+----------+-------+------+------+------+--------+-------+------+
¦10.06.2000¦04.05.2000¦ 18.03 ¦100.50¦100.70¦100.70¦ 12.33 ¦ 3.80 ¦ 25016¦
+----------+----------+-------+------+------+------+--------+-------+------+
¦10.06.2000¦05.05.2000¦ 18.08 ¦100.75¦100.85¦100.85¦ 10.56 ¦ 3.96 ¦ 25016¦
+----------+----------+-------+------+------+------+--------+-------+------+
¦10.06.2000¦06.05.2000¦ 18.14 ¦100.85¦101.01¦100.98¦ 8.52 ¦ 0.74 ¦ 25016¦
+----------+----------+-------+------+------+------+--------+-------+------+
¦10.06.2000¦10.05.2000¦ 18.36 ¦101.00¦101.00¦101.00¦ 7.12 ¦ 0.31 ¦ 25016¦
+----------+----------+-------+------+------+------+--------+-------+------+
¦10.06.2000¦11.05.2000¦ 18.41 ¦100.40¦100.70¦100.70¦ 12.24 ¦ 14.66 ¦ 25016¦
+----------+----------+-------+------+------+------+--------+-------+------+
¦10.06.2000¦12.05.2000¦ 18.47 ¦100.40¦100.40¦100.40¦ 13.35 ¦ 0.01 ¦ 25016¦
+----------+----------+-------+------+------+------+--------+-------+------+
¦27.09.2000¦03.05.2000¦ 1.34 ¦ 97.20¦ 97.47¦ 97.20¦ 22.11 ¦ 9.29 ¦ 25018¦
+----------+----------+-------+------+------+------+--------+-------+------+
¦27.09.2000¦04.05.2000¦ 1.38 ¦ 97.30¦ 97.45¦ 97.45¦ 22.19 ¦ 25.39 ¦ 25018¦
+----------+----------+-------+------+------+------+--------+-------+------+
¦27.09.2000¦05.05.2000¦ 1.42 ¦ 97.36¦ 97.60¦ 97.51¦ 21.55 ¦ 39.82 ¦ 25018¦
+----------+----------+-------+------+------+------+--------+-------+------+
¦27.09.2000¦06.05.2000¦ 1.46 ¦ 97.58¦ 97.68¦ 97.61¦ 21.50 ¦ 12.83 ¦ 25018¦
+----------+----------+-------+------+------+------+--------+-------+------+
¦27.09.2000¦10.05.2000¦ 1.61 ¦ 97.53¦ 97.70¦ 97.58¦ 21.79 ¦ 6.10 ¦ 25018¦
+----------+----------+-------+------+------+------+--------+-------+------+
¦27.09.2000¦11.05.2000¦ 1.65 ¦ 97.57¦ 97.97¦ 97.97¦ 21.71 ¦ 15.67 ¦ 25018¦
+----------+----------+-------+------+------+------+--------+-------+------+
¦27.09.2000¦12.05.2000¦ 1.69 ¦ 97.80¦ 98.07¦ 98.07¦ 20.60 ¦ 19.32 ¦ 25018¦
+----------+----------+-------+------+------+------+--------+-------+------+
¦25.10.2000¦03.05.2000¦ 0.23 ¦ 95.60¦ 95.87¦ 95.70¦ 23.05 ¦ 16.52 ¦ 25020¦
+----------+----------+-------+------+------+------+--------+-------+------+
¦25.10.2000¦04.05.2000¦ 0.26 ¦ 95.86¦ 95.99¦ 95.91¦ 22.60 ¦ 95.83 ¦ 25020¦
+----------+----------+-------+------+------+------+--------+-------+------+
¦25.10.2000¦05.05.2000¦ 0.30 ¦ 96.05¦ 96.31¦ 96.14¦ 22.04 ¦ 63.29 ¦ 25020¦
+----------+----------+-------+------+------+------+--------+-------+------+
¦25.10.2000¦06.05.2000¦ 0.33 ¦ 96.22¦ 96.35¦ 96.23¦ 21.85 ¦ 6.34 ¦ 25020¦
+----------+----------+-------+------+------+------+--------+-------+------+
¦25.10.2000¦10.05.2000¦ 0.46 ¦ 96.21¦ 96.40¦ 96.23¦ 22.04 ¦ 6.23 ¦ 25020¦
+----------+----------+-------+------+------+------+--------+-------+------+
¦25.10.2000¦11.05.2000¦ 0.49 ¦ 96.10¦ 96.50¦ 96.17¦ 22.34 ¦ 23.33 ¦ 25020¦
+----------+----------+-------+------+------+------+--------+-------+------+
¦25.10.2000¦12.05.2000¦ 0.53 ¦ 96.20¦ 96.35¦ 96.32¦ 22.04 ¦ 24.77 ¦ 25020¦
+----------+----------+-------+------+------+------+--------+-------+------+
¦17.01.2001¦03.05.2000¦ 4.32 ¦ 91.90¦ 92.15¦ 92.15¦ 29.67 ¦ 1.01 ¦ 25021¦
+----------+----------+-------+------+------+------+--------+-------+------+
¦17.01.2001¦04.05.2000¦ 4.36 ¦ 92.50¦ 93.20¦ 93.16¦ 27.90 ¦ 13.87 ¦ 25021¦
+----------+----------+-------+------+------+------+--------+-------+------+
¦17.01.2001¦05.05.2000¦ 4.40 ¦ 93.38¦ 93.95¦ 93.95¦ 26.72 ¦ 12.01 ¦ 25021¦
+----------+----------+-------+------+------+------+--------+-------+------+
¦17.01.2001¦06.05.2000¦ 4.44 ¦ 93.65¦ 94.00¦ 94.00¦ 26.51 ¦ 6.96 ¦ 25021¦
+----------+----------+-------+------+------+------+--------+-------+------+
¦17.01.2001¦10.05.2000¦ 4.60 ¦ 94.00¦ 94.25¦ 94.05¦ 26.27 ¦ 7.29 ¦ 25021¦
+----------+----------+-------+------+------+------+--------+-------+------+
¦17.01.2001¦11.05.2000¦ 4.64 ¦ 94.00¦ 94.15¦ 94.00¦ 26.37 ¦ 61.28 ¦ 25021¦
+----------+----------+-------+------+------+------+--------+-------+------+
¦17.01.2001¦12.05.2000¦ 4.69 ¦ 94.25¦ 94.68¦ 94.68¦ 25.81 ¦ 28.12 ¦ 25021¦
+----------+----------+-------+------+------+------+--------+-------+------+
¦15.03.2001¦04.05.2000¦ 1.37 ¦ 85.90¦ 85.90¦ 85.90¦ 30.76 ¦ 1.35 ¦ 25013¦
+----------+----------+-------+------+------+------+--------+-------+------+
¦15.03.2001¦05.05.2000¦ 1.40 ¦ 85.90¦ 85.90¦ 85.90¦ 30.83 ¦ 0.50 ¦ 25013¦
+----------+----------+-------+------+------+------+--------+-------+------+
¦15.08.2001¦04.05.2000¦ 4.27 ¦ 86.00¦ 86.00¦ 86.00¦ 37.11 ¦ 0.42 ¦ 25024¦
+----------+----------+-------+------+------+------+--------+-------+------+
¦15.08.2001¦05.05.2000¦ 4.33 ¦ 85.50¦ 86.10¦ 85.96¦ 37.41 ¦ 12.86 ¦ 25024¦
+----------+----------+-------+------+------+------+--------+-------+------+
¦15.08.2001¦10.05.2000¦ 4.60 ¦ 86.36¦ 86.50¦ 86.45¦ 36.66 ¦ 4.51 ¦ 25024¦
+----------+----------+-------+------+------+------+--------+-------+------+
¦15.08.2001¦11.05.2000¦ 4.66 ¦ 87.10¦ 87.20¦ 87.10¦ 35.85 ¦ 0.26 ¦ 25024¦
+----------+----------+-------+------+------+------+--------+-------+------+
¦15.08.2001¦12.05.2000¦ 4.71 ¦ 87.00¦ 87.40¦ 87.00¦ 35.85 ¦ 12.85 ¦ 25024¦
+----------+----------+-------+------+------+------+--------+-------+------+
¦12.09.2001¦03.05.2000¦ 1.88 ¦ 78.11¦ 78.41¦ 78.30¦ 38.56 ¦ 34.05 ¦ 25023¦
+----------+----------+-------+------+------+------+--------+-------+------+
¦12.09.2001¦04.05.2000¦ 1.92 ¦ 78.26¦ 78.41¦ 78.41¦ 38.46 ¦183.07 ¦ 25023¦
+----------+----------+-------+------+------+------+--------+-------+------+
¦12.09.2001¦05.05.2000¦ 1.96 ¦ 78.70¦ 79.20¦ 79.16¦ 37.52 ¦173.72 ¦ 25023¦
+----------+----------+-------+------+------+------+--------+-------+------+
¦12.09.2001¦06.05.2000¦ 2.00 ¦ 79.40¦ 80.00¦ 79.82¦ 36.66 ¦ 14.93 ¦ 25023¦
+----------+----------+-------+------+------+------+--------+-------+------+
¦12.09.2001¦10.05.2000¦ 2.15 ¦ 79.65¦ 80.00¦ 80.00¦ 36.71 ¦ 25.32 ¦ 25023¦
+----------+----------+-------+------+------+------+--------+-------+------+
¦12.09.2001¦11.05.2000¦ 2.19 ¦ 79.96¦ 80.20¦ 80.19¦ 36.26 ¦ 12.28 ¦ 25023¦
+----------+----------+-------+------+------+------+--------+-------+------+
¦12.09.2001¦12.05.2000¦ 2.23 ¦ 80.16¦ 80.22¦ 80.18¦ 36.24 ¦ 12.05 ¦ 25023¦
+----------+----------+-------+------+------+------+--------+-------+------+
¦15.12.2001¦04.05.2000¦ 0.00 ¦ 57.60¦ 58.40¦ 58.30¦ 39.63 ¦ 7.37 ¦ 25030¦
+----------+----------+-------+------+------+------+--------+-------+------+
¦15.12.2001¦05.05.2000¦ 0.00 ¦ 58.25¦ 59.25¦ 59.00¦ 38.92 ¦190.18 ¦ 25030¦
+----------+----------+-------+------+------+------+--------+-------+------+
¦15.12.2001¦06.05.2000¦ 0.00 ¦ 59.00¦ 59.50¦ 59.20¦ 38.45 ¦ 19.92 ¦ 25030¦
+----------+----------+-------+------+------+------+--------+-------+------+
¦15.12.2001¦10.05.2000¦ 0.00 ¦ 59.12¦ 59.30¦ 59.12¦ 38.77 ¦ 67.41 ¦ 25030¦
+----------+----------+-------+------+------+------+--------+-------+------+
¦15.12.2001¦11.05.2000¦ 0.00 ¦ 59.00¦ 59.30¦ 59.29¦ 38.91 ¦ 74.95 ¦ 25030¦
+----------+----------+-------+------+------+------+--------+-------+------+
¦15.12.2001¦12.05.2000¦ 0.00 ¦ 58.96¦ 59.26¦ 59.02¦ 39.00 ¦ 25.14 ¦ 25030¦
+----------+----------+-------+------+------+------+--------+-------+------+
¦06.02.2002¦03.05.2000¦ 5.70 ¦ 79.00¦ 79.35¦ 79.32¦ 41.80 ¦ 3.04 ¦ 27001¦
+----------+----------+-------+------+------+------+--------+-------+------+
¦06.02.2002¦04.05.2000¦ 5.80 ¦ 79.20¦ 80.20¦ 79.69¦ 41.22 ¦ 19.09 ¦ 27001¦
+----------+----------+-------+------+------+------+--------+-------+------+
¦06.02.2002¦05.05.2000¦ 5.90 ¦ 79.36¦ 80.48¦ 80.25¦ 40.26 ¦ 3.35 ¦ 27001¦
+----------+----------+-------+------+------+------+--------+-------+------+
¦06.02.2002¦06.05.2000¦ 5.90 ¦ 80.30¦ 80.54¦ 80.50¦ 40.07 ¦ 12.05 ¦ 27001¦
+----------+----------+-------+------+------+------+--------+-------+------+
¦06.02.2002¦10.05.2000¦ 0.00 ¦ 80.50¦ 81.10¦ 80.60¦ 39.57 ¦ 0.83 ¦ 27001¦
+----------+----------+-------+------+------+------+--------+-------+------+
¦06.02.2002¦11.05.2000¦ 0.10 ¦ 80.71¦ 80.97¦ 80.90¦ 39.54 ¦ 5.14 ¦ 27001¦
+----------+----------+-------+------+------+------+--------+-------+------+
¦06.02.2002¦12.05.2000¦ 0.10 ¦ 80.67¦ 81.20¦ 80.86¦ 39.59 ¦ 13.84 ¦ 27001¦
+----------+----------+-------+------+------+------+--------+-------+------+
¦22.05.2002¦03.05.2000¦ 4.80 ¦ 75.08¦ 75.51¦ 75.50¦ 42.83 ¦ 15.71 ¦ 27002¦
+----------+----------+-------+------+------+------+--------+-------+------+
¦22.05.2002¦04.05.2000¦ 4.80 ¦ 75.40¦ 75.83¦ 75.83¦ 42.48 ¦ 13.81 ¦ 27002¦
+----------+----------+-------+------+------+------+--------+-------+------+
¦22.05.2002¦15.05.2000¦ 4.90 ¦ 76.89¦ 77.09¦ 77.09¦ 40.98 ¦ 8.81 ¦ 27002¦
+----------+----------+-------+------+------+------+--------+-------+------+
¦22.05 2002¦06.05.2000¦ 5.00 ¦ 76.70¦ 77.11¦ 76.88¦ 40.88 ¦ 30.29 ¦ 27002¦
+----------+----------+-------+------+------+------+--------+-------+------+
¦22.05.2002¦10.05 2000¦ 5.20 ¦ 76.90¦ 77.25¦ 76.90¦ 40.85 ¦ 0.98 ¦ 27002¦
+----------+----------+-------+------+------+------+--------+-------+------+
¦22.05.2002¦11.05.2000¦ 5.30 ¦ 76.95¦ 77.50¦ 77.15¦ 40.91 ¦ 16.85 ¦ 27002¦
+----------+----------+-------+------+------+------+--------+-------+------+
¦22.05.2002¦12.05.2000¦ 5.40 ¦ 76.95¦ 77.68¦ 76.99¦ 40.68 ¦ 46.31 ¦ 27002¦
+----------+----------+-------+------+------+------+--------+-------+------+
¦05.06.2002¦13.05.2000¦ 3.80 ¦ 75.15¦ 75.60¦ 75.15¦ 42.64 ¦ 5.01 ¦ 27003¦
+----------+----------+-------+------+------+------+--------+-------+------+
¦05.06.2002¦04.05.2000¦ 3.90 ¦ 75.20¦ 75.61¦ 75.61¦ 42.56 ¦ 16.79 ¦ 27003¦
+----------+----------+-------+------+------+------+--------+-------+------+
¦05.06.2002¦05.05.2000¦ 4.00 ¦ 76.00¦ 76.70¦ 76.60¦ 41.25 ¦ 15.96 ¦ 27003¦

<ПИСЬМО> Минфина РФ от 12.05.2000 n 3-10-18/43 <О ТЕКУЩИХ ВЫПЛАТАХ ЗА АПРЕЛЬ 2000 ГОДА ПО ЗАРАБОТНОЙ ПЛАТЕ (ДЕНЕЖНОМУ ДОВОЛЬСТВИЮ) РАБОТНИКАМ ОРГАНИЗАЦИЙ, ФИНАНСИРОВАНИЕ КОТОРЫХ ОСУЩЕСТВЛЯЕТСЯ ИЗ СРЕДСТВ ФЕДЕРАЛЬНОГО БЮДЖЕТА>  »
Постановления и Указы »
Читайте также