БЮЛЛЕТЕНЬ ЦБ РФ от 28.04.2000 n 16 <ИТОГИ ТОРГОВЛИ ГКО, ОФЗ И ОБР>


ЦЕНТРАЛЬНЫЙ БАНК РОССИИ
БЮЛЛЕТЕНЬ
от 28 апреля 2000 г. N 16
Часть 1
ИТОГИ ТОРГОВЛИ ГОСУДАРСТВЕННЫМИ
КРАТКОСРОЧНЫМИ ОБЛИГАЦИЯМИ (ГКО) И ОБЛИГАЦИЯМИ
ФЕДЕРАЛЬНОГО ЗАЙМА (ОФЗ)
Торговля ГКО при суммарном объеме сделок за неделю 252.441 млн. руб. по номиналу имела следующие параметры:
----------T--------T--------------------T----------T-------T------¬
¦ Дата ¦ Дата ¦ Цены облигаций ¦Доходность¦Оборот ¦Номер ¦
¦погашения¦ торгов +------T------T------+ (% год.) ¦ (млн. ¦выпус-¦
¦ ¦ ¦ мин. ¦макс. ¦закр. ¦ ¦ руб. ¦ка ¦
¦ ¦ ¦ ¦ ¦ ¦ ¦ по ¦(спра-¦
¦ ¦ ¦ ¦ ¦ ¦ ¦номин.)¦вочно)¦
+---------+--------+------+------+------+----------+-------+------+
¦17.05.00 ¦25.04.00¦123.00¦123.00¦123.00¦ -310.24 ¦ 1.00 ¦ 21135¦
+---------+--------+------+------+------+----------+-------+------+
¦31.05.00 ¦24.04.00¦ 98.54¦ 98.65¦ 98.59¦ 14.01 ¦ 21.93 ¦ 21139¦
¦ +--------+------+------+------+----------+-------+ ¦
¦ ¦25.04.00¦ 98.65¦ 98.73¦ 98.69¦ 13.56 ¦ 57.04 ¦ ¦
¦ +--------+------+------+------+----------+-------+ ¦
¦ ¦26.04.00¦ 97.00¦ 98.68¦ 98.68¦ 14.16 ¦ 61.16 ¦ ¦
¦ +--------+------+------+------+----------+-------+ ¦
¦ ¦27.04.00¦ 98.70¦ 98.74¦ 98.74¦ 13.92 ¦ 68.34 ¦ ¦
¦ +--------+------+------+------+----------+-------+ ¦
¦ ¦28.04.00¦ 98.78¦ 98.99¦ 98.99¦ 13.43 ¦ 11.58 ¦ ¦
+---------+--------+------+------+------+----------+-------+------+
¦19.07.00 ¦24.04.00¦ 97.00¦ 97.00¦ 97.00¦ 13.13 ¦ 11.11 ¦ 21140¦
¦ +--------+------+------+------+----------+-------+ ¦
¦ ¦25.04.00¦ 97.00¦ 97.01¦ 97.00¦ 13.28 ¦ 2.61 ¦ ¦
¦ +--------+------+------+------+----------+-------+ ¦
¦ ¦27.04.00¦ 97.00¦ 97.00¦ 97.00¦ 13.60 ¦ 14.66 ¦ ¦
¦ +--------+------+------+------+----------+-------+ ¦
¦ ¦28.04.00¦ 97.00¦ 97.20¦ 97.20¦ 13.44 ¦ 3.00 ¦ ¦
+---------+--------+------+------+------+----------+-------+------+
¦15.11.00 ¦24.04.00¦104.00¦104.00¦104.00¦ -6.85 ¦ 0.00 ¦ 21137¦
¦ +--------+------+------+------+----------+-------+ ¦
¦ ¦25.04.00¦104.00¦104.00¦104.00¦ -6.88 ¦ 0.00 ¦ ¦
L---------+--------+------+------+------+----------+-------+-------
Торговля ОФЗ при суммарном объеме сделок за неделю 3045.875 млн. руб. по номиналу имела следующие параметры:
----------T--------T-------T--------------------T----------T-------T-------¬
¦ Дата ¦ Дата ¦Накоп- ¦ Цены облигаций ¦Доходность¦Оборот ¦Номер ¦
¦погашения¦ торгов ¦ленный +------T------T------+ (% год.) ¦ (млн. ¦выпуска¦
¦ ¦ ¦доход ¦ мин. ¦макс. ¦закр. ¦ ¦ руб. ¦(спра- ¦
¦ ¦ ¦(% от ¦ ¦ ¦ ¦ ¦ по ¦вочно) ¦
¦ ¦ ¦номин.)¦ ¦ ¦ ¦ ¦номин.)¦ ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦10.06.00 ¦24.04.00¦ 17.48 ¦100.21¦100.48¦100.21¦ 16.02 ¦ 1.59 ¦ 25016 ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦25.04.00¦ 17.53 ¦100.40¦100.54¦100.54¦ 14.42 ¦ 6.80 ¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦26.04.00¦ 17.59 ¦100.01¦100.31¦100.01¦ 16.47 ¦ 0.96 ¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦27.04.00¦ 17.64 ¦100.50¦100.50¦100.50¦ 14.24 ¦ 0.74 ¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦28.04.00¦ 17.70 ¦100.00¦100.55¦100.55¦ 16.38 ¦ 1.81 ¦ ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦27.09.00 ¦24.04.00¦ 1.00 ¦ 96.67¦ 97.90¦ 96.80¦ 23.02 ¦ 32.03¦ 25018 ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦25.04.00¦ 1.04 ¦ 96.83¦ 96.86¦ 96.83¦ 23.24 ¦ 39.31¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦26.04.00¦ 1.07 ¦ 96.46¦ 96.80¦ 96.54¦ 24.11 ¦ 18.47¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦27.04.00¦ 1.11 ¦ 96.88¦ 97.06¦ 97.00¦ 22.87 ¦ 18.06¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦28.04.00¦ 1.15 ¦ 97.20¦ 97.59¦ 97.51¦ 21.58 ¦ 1.21¦ ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦25.10.00 ¦24.04.00¦ 5.92 ¦ 95.00¦ 95.35¦ 95.35¦ 23.87 ¦ 303.97¦ 25020 ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦25.04.00¦ 5.95 ¦ 95.15¦ 95.21¦ 95.18¦ 23.94 ¦ 183.27¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦26.04.00¦ 0.00 ¦ 94.80¦ 95.20¦ 94.92¦ 24.59 ¦ 16.19¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦27.04.00¦ 0.03 ¦ 95.05¦ 95.90¦ 95.90¦ 23.60 ¦ 113.95¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦28.04.00¦ 0.07 ¦ 95.43¦ 96.00¦ 95.90¦ 22.41 ¦ 37.68¦ ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦17.01.01 ¦24.04.00¦ 3.95 ¦ 92.00¦ 92.31¦ 92.02¦ 29.17 ¦ 8.82¦ 25021 ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦25.04.00¦ 3.99 ¦ 91.71¦ 92.05¦ 91.77¦ 29.92 ¦ 44.77¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦26.04.00¦ 4.03 ¦ 91.50¦ 92.00¦ 91.50¦ 30.19 ¦ 24.17¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦27.04.00¦ 4.07 ¦ 91.80¦ 92.20¦ 91.90¦ 29.83 ¦ 58.02¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦28.04.00¦ 4.11 ¦ 91.84¦ 92.40¦ 92.12¦ 29.55 ¦ 90.45¦ ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦15.03.01 ¦27.04.00¦ 1.18 ¦ 85.60¦ 85.60¦ 85.60¦ 30.84 ¦ 0.03¦ 25013 ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦15.08.01 ¦24.04.00¦ 3.73 ¦ 85.50¦ 85.50¦ 85.50¦ 37.47 ¦ 7.00¦ 25024 ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦25.04.00¦ 3.78 ¦ 85.12¦ 85.50¦ 85.12¦ 37.97 ¦ 5.45¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦27.04.00¦ 3.89 ¦ 85.18¦ 85.60¦ 85.36¦ 37.84 ¦ 2.86¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦28.04.00¦ 3.95 ¦ 85.40¦ 85.45¦ 85.42¦ 37.70 ¦ 6.63¦ ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦12.09.01 ¦24.04.00¦ 1.53 ¦ 78.00¦ 78.58¦ 78.18¦ 38.22 ¦ 3.57¦ 25023 ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦25.04.00¦ 1.57 ¦ 78.14¦ 78.39¦ 78.14¦ 38.11 ¦ 49.48¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦26.04.00¦ 1.61 ¦ 78.00¦ 78.50¦ 78.00¦ 38.35 ¦ 27.12¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦27.04.00¦ 1.65 ¦ 78.02¦ 78.88¦ 78.13¦ 38.37 ¦ 44.52¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦28.04.00¦ 1.69 ¦ 78.20¦ 78.49¦ 78.45¦ 38.06 ¦ 51.78¦ ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦15.12.01 ¦24.04.00¦ 0.00 ¦ 58.75¦ 59.00¦ 58.80¦ 38.08 ¦ 5.71¦ 25030 ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦25.04.00¦ 0.00 ¦ 58.60¦ 58.83¦ 58.65¦ 38.42 ¦ 30.27¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦26.04.00¦ 0.00 ¦ 58.09¦ 58.71¦ 58.45¦ 38.95 ¦ 40.16¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦27.04.00¦ 0.00 ¦ 58.22¦ 58.40¦ 58.30¦ 39.01 ¦ 42.70¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦28.04.00¦ 0.00 ¦ 58.10¦ 58.50¦ 58.37¦ 39.04 ¦ 65.95¦ ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦06.02.02 ¦24.04.00¦ 5.10 ¦ 79.54¦ 79.75¦ 79.75¦ 40.75 ¦ 3.00¦ 27001 ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦25.04.00¦ 5.20 ¦ 79.30¦ 79.65¦ 79.56¦ 40.93 ¦ 23.55¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦26.04.00¦ 5.20 ¦ 78.75¦ 79.29¦ 78.99¦ 41.85 ¦ 28.08¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦27.04.00¦ 5.30 ¦ 78.80¦ 79.20¦ 79.04¦ 41.59 ¦ 67.86¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦28.04.00¦ 5.40 ¦ 78.84¦ 79.20¦ 78.84¦ 41.56 ¦ 94.59¦ ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦22.05.02 ¦24.04.00¦ 4.20 ¦ 76.25¦ 76.60¦ 76.42¦ 41.43 ¦ 14.78¦ 27002 ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦25.04.00¦ 4.20 ¦ 75.60¦ 76.00¦ 75.81¦ 42.16 ¦ 25.43¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦26.04.00¦ 4.30 ¦ 75.39¦ 75.56¦ 75.55¦ 42.49 ¦ 50.67¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦27.04.00¦ 4.40 ¦ 75.10¦ 75.89¦ 75.10¦ 42.43 ¦ 37.91¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦28.04.00¦ 4.40 ¦ 75.45¦ 75.74¦ 75.62¦ 42.37 ¦ 25.58¦ ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦05.06.02 ¦24.04.00¦ 3.20 ¦ 76.30¦ 76.45¦ 76.45¦ 41.44 ¦ 0.20¦ 27003 ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦25.04.00¦ 3.30 ¦ 75.42¦ 75.80¦ 75.50¦ 42.05 ¦ 1.39¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦26.04.00¦ 3.30 ¦ 75.00¦ 75.50¦ 75.22¦ 42.73 ¦ 43.85¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦27.04.00¦ 3.40 ¦ 70.70¦ 75.80¦ 75.00¦ 42.73 ¦ 107.27¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦28.04.00¦ 3.50 ¦ 75.00¦ 75.50¦ 75.00¦ 42.66 ¦ 41.20¦ ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦18.09.02 ¦24.04.00¦ 2.20 ¦ 73.30¦ 73.92¦ 73.41¦ 41.70 ¦ 43.00¦ 27004 ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦25.04.00¦ 2.30 ¦ 72.90¦ 73.41¦ 72.93¦ 42.20 ¦ 5.01¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦26.04.00¦ 2.40 ¦ 72.40¦ 73.00¦ 72.45¦ 42.87 ¦ 31.93¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦27.04.00¦ 2.50 ¦ 72.55¦ 73.30¦ 72.55¦ 42.30 ¦ 35.88¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦28.04.00¦ 2.50 ¦ 72.50¦ 73.50¦ 72.60¦ 42.33 ¦ 25.03¦ ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦09.10.02 ¦24.04.00¦ 0.80 ¦ 71.50¦ 71.50¦ 71.50¦ 41.45 ¦ 4.77¦ 27005 ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦25.04.00¦ 0.90 ¦ 70.50¦ 71.50¦ 70.51¦ 42.10 ¦ 2.91¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦26.04.00¦ 1.00 ¦ 70.00¦ 70.65¦ 70.30¦ 42.68 ¦ 8.19¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦27.04.00¦ 1.00 ¦ 70.50¦ 72.50¦ 70.50¦ 42.33 ¦ 14.26¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦28.04.00¦ 1.10 ¦ 70.25¦ 73.12¦ 70.74¦ 42.04 ¦ 20.44¦ ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦22.01.03 ¦24.04.00¦ 6.10 ¦ 65.60¦ 68.87¦ 68.40¦ 42.78 ¦ 3.78¦ 27006 ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦25.04.00¦ 6.10 ¦ 67.87¦ 68.44¦ 67.97¦ 42.52 ¦ 16.09¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦26.04.00¦ 0.00 ¦ 67.30¦ 68.00¦ 67.60¦ 42.95 ¦ 18.13¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦27.04.00¦ 0.10 ¦ 67.65¦ 68.39¦ 68.00¦ 42.61 ¦ 142.53¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦28.04.00¦ 0.10 ¦ 67.51¦ 68.45¦ 68.12¦ 42.32 ¦ 20.68¦ ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦05.02.03 ¦24.04.00¦ 5.10 ¦ 68.25¦ 68.90¦ 68.40¦ 41.88 ¦ 7.05¦ 27007 ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦25.04.00¦ 5.20 ¦ 67.70¦ 68.41¦ 68.00¦ 42.28 ¦ 13.06¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦26.04.00¦ 5.20 ¦ 67.46¦ 68.00¦ 67.82¦ 42.85 ¦ 17.39¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦27.04.00¦ 5.30 ¦ 67.90¦ 68.54¦ 68.00¦

ПРИКАЗ Минфина РФ от 28.04.2000 n 114 ОБ ОРГАНИЗАЦИИ РАБОТЫ ПО ПРОВЕДЕНИЮ В 2000 ГОДУ РЕСТРУКТУРИЗАЦИИ ЗАДОЛЖЕННОСТИ ОАО КАМАЗ ПО ДОЛГОВЫМ ОБЯЗАТЕЛЬСТВАМ ПЕРЕД ФЕДЕРАЛЬНЫМ БЮДЖЕТОМ  »
Постановления и Указы »
Читайте также