БЮЛЛЕТЕНЬ ЦБ РФ от 21.04.2000 n 15 <ИТОГИ ТОРГОВЛИ ГКО, ОФЗ И ОБР>


ЦЕНТРАЛЬНЫЙ БАНК РОССИИ
БЮЛЛЕТЕНЬ
от 21 апреля 2000 г. N 15
Часть 1
ИТОГИ ТОРГОВЛИ ГОСУДАРСТВЕННЫМИ
КРАТКОСРОЧНЫМИ ОБЛИГАЦИЯМИ (ГКО) И ОБЛИГАЦИЯМИ
ФЕДЕРАЛЬНОГО ЗАЙМА (ОФЗ)
Торговля ГКО при суммарном объеме сделок за неделю 77.812 млн. руб. по номиналу имела следующие параметры:
----------T--------T--------------------T----------T-------T------¬
¦ Дата ¦ Дата ¦ Цены облигаций ¦Доходность¦Оборот ¦Номер ¦
¦погашения¦ торгов +------T------T------+ (% год.) ¦ (млн. ¦выпус-¦
¦ ¦ ¦ мин. ¦макс. ¦закр. ¦ ¦ руб. ¦ка ¦
¦ ¦ ¦ ¦ ¦ ¦ ¦ по ¦(спра-¦
¦ ¦ ¦ ¦ ¦ ¦ ¦номин.)¦вочно)¦
+---------+--------+------+------+------+----------+-------+------+
¦17.05.00 ¦18.04.00¦130.00¦130.00¦130.00¦ -290.45 ¦ 9.88 ¦ 21135¦
+---------+--------+------+------+------+----------+-------+------+
¦31.05.00 ¦18.04.00¦ 98.16¦ 98.30¦ 98.25¦ 15.47 ¦ 3.09 ¦ 21139¦
¦ +--------+------+------+------+----------+-------+ ¦
¦ ¦20.04.00¦ 98.40¦ 98.57¦ 98.57¦ 13.28 ¦ 13.58 ¦ ¦
¦ +--------+------+------+------+----------+-------+ ¦
¦ ¦21.04.00¦ 98.49¦ 98.59¦ 98.59¦ 13.71 ¦ 49.91 ¦ ¦
+---------+--------+------+------+------+----------+-------+------+
¦19.07.00 ¦20.04.00¦ 96.27¦ 96.70¦ 96.70¦ 14.23 ¦ 0.53 ¦ 21140¦
¦ +--------+------+------+------+----------+-------+ ¦
¦ ¦21.04.00¦ 96.80¦ 97.50¦ 96.80¦ 13.56 ¦ 0.83 ¦ ¦
L---------+--------+------+------+------+----------+-------+-------
Торговля ОФЗ при суммарном объеме сделок за неделю 4226.757 млн. руб. по номиналу имела следующие параметры:
----------T--------T-------T--------------------T----------T-------T-------¬
¦ Дата ¦ Дата ¦Накоп- ¦ Цены облигаций ¦Доходность¦Оборот ¦Номер ¦
¦погашения¦ торгов ¦ленный +------T------T------+ (% год.) ¦ (млн. ¦выпуска¦
¦ ¦ ¦доход ¦ мин. ¦макс. ¦закр. ¦ ¦ руб. ¦(спра- ¦
¦ ¦ ¦(% от ¦ ¦ ¦ ¦ ¦ по ¦вочно) ¦
¦ ¦ ¦номин.)¦ ¦ ¦ ¦ ¦номин.)¦ ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦10.06.00 ¦17.04.00¦ 17.10 ¦ 99.69¦ 99.69¦ 99.69¦ 20.51 ¦ 0.01¦ 25016 ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦18.04.00¦ 17.15 ¦100.00¦100.25¦100.25¦ 16.92 ¦ 2.12¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦20.04.00¦ 17.26 ¦100.50¦100.60¦100.60¦ 14.26 ¦ 9.57¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦21.04.00¦ 17.32 ¦100.40¦100.55¦100.55¦ 14.88 ¦ 17.10¦ ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦27.09.00 ¦17.04.00¦ 0.73 ¦ 95.60¦ 95.81¦ 95.80¦ 25.89 ¦ 6.09¦ 25018 ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦18.04.00¦ 0.77 ¦ 96.12¦ 96.61¦ 96.16¦ 24.84 ¦ 26.27¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦20.04.00¦ 0.84 ¦ 97.00¦ 97.24¦ 97.22¦ 22.08 ¦ 341.78¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦21.04.00¦ 0.88 ¦ 96.95¦ 97.19¦ 97.19¦ 22.69 ¦ 24.79¦ ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦25.10.00 ¦17.04.00¦ 5.69 ¦ 93.00¦ 94.10¦ 94.01¦ 26.44 ¦ 14.08¦ 25020 ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦18.04.00¦ 5.72 ¦ 94.05¦ 95.31¦ 94.50¦ 25.68 ¦ 61.22¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦20.04.00¦ 5.79 ¦ 95.00¦ 95.28¦ 95.28¦ 23.66 ¦ 42.01¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦21.04.00¦ 5.82 ¦ 95.15¦ 95.50¦ 95.18¦ 23.57 ¦ 26.96¦ ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦17.01.01 ¦17.04.00¦ 3.66 ¦ 91.20¦ 91.50¦ 91.28¦ 30.38 ¦ 5.41¦ 25021 ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦18.04.00¦ 3.70 ¦ 91.10¦ 91.70¦ 91.70¦ 29.75 ¦1466.58¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦20.04.00¦ 3.78 ¦ 92.20¦ 92.54¦ 92.20¦ 28.67 ¦ 14.27¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦21.04.00¦ 3.82 ¦ 91.79¦ 92.79¦ 92.18¦ 28.74 ¦ 22.39¦ ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦15.08.01 ¦20.04.00¦ 3.51 ¦ 85.50¦ 85.58¦ 85.58¦ 37.26 ¦ 11.13¦ 25024 ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦21.04.00¦ 3.56 ¦ 85.57¦ 86.00¦ 86.00¦ 37.18 ¦ 8.10¦ ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦12.09.01 ¦17.04.00¦ 1.27 ¦ 77.88¦ 78.00¦ 78.00¦ 38.28 ¦ 1.65¦ 25023 ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦18.04.00¦ 1.30 ¦ 78.00¦ 78.50¦ 78.50¦ 37.76 ¦ 23.08¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦20.04.00¦ 1.38 ¦ 78.27¦ 78.78¦ 78.34¦ 37.70 ¦ 61.43¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦21.04.00¦ 1.42 ¦ 78.30¦ 78.40¦ 78.30¦ 37.83 ¦ 47.15¦ ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦15.12.01 ¦17.04.00¦ 0.00 ¦ 57.25¦ 58.80¦ 58.20¦ 38.50 ¦ 14.20¦ 25030 ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦18.04.00¦ 0.00 ¦ 58.50¦ 58.75¦ 58.75¦ 37.80 ¦ 7.24¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦20.04.00¦ 0.00 ¦ 58.96¦ 59.15¦ 58.96¦ 37.53 ¦ 35.38¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦21.04.00¦ 0.00 ¦ 58.92¦ 60.00¦ 58.93¦ 37.60 ¦ 8.82¦ ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦06.02.02 ¦17.04.00¦ 4.60 ¦ 78.50¦ 79.35¦ 79.05¦ 41.53 ¦ 6.66¦ 27001 ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦18.04.00¦ 4.70 ¦ 79.25¦ 79.89¦ 79.67¦ 40.90 ¦ 105.40¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦20.04.00¦ 4.80 ¦ 79.95¦ 80.30¦ 79.95¦ 40.38 ¦ 123.81¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦21.04.00¦ 4.90 ¦ 79.92¦ 80.01¦ 79.92¦ 40.47 ¦ 27.45¦ ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦22.05.02 ¦17.04.00¦ 3.70 ¦ 75.60¦ 76.50¦ 76.23¦ 41.93 ¦ 12.21¦ 27002 ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦18.04.00¦ 3.70 ¦ 75.87¦ 76.75¦ 76.40¦ 41.57 ¦ 72.98¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦20.04.00¦ 3.90 ¦ 76.67¦ 77.10¦ 76.80¦ 40.84 ¦ 46.05¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦21.04.00¦ 4.00 ¦ 76.55¦ 77.00¦ 76.73¦ 41.09 ¦ 4.02¦ ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦05.06.02 ¦17.04.00¦ 2.70 ¦ 75.52¦ 76.09¦ 75.76¦ 41.94 ¦ 18.08¦ 27003 ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦18.04.00¦ 2.80 ¦ 75.60¦ 76.50¦ 76.20¦ 41.48 ¦ 39.07¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦20.04.00¦ 2.90 ¦ 76.60¦ 77.10¦ 76.60¦ 40.89 ¦ 52.36¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦21.04.00¦ 3.00 ¦ 76.22¦ 77.40¦ 76.23¦ 41.42 ¦ 12.88¦ ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦18.09.02 ¦17.04.00¦ 1.80 ¦ 72.02¦ 73.58¦ 73.05¦ 42.05 ¦ 20.79¦ 27004 ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦18.04.00¦ 1.80 ¦ 73.45¦ 74.00¦ 73.80¦ 41.54 ¦ 15.48¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦20.04.00¦ 2.00 ¦ 74.00¦ 75.05¦ 74.10¦ 40.81 ¦ 17.31¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦21.04.00¦ 2.00 ¦ 73.90¦ 74.95¦ 73.90¦ 41.44 ¦ 9.06¦ ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦09.10.02 ¦17.04.00¦ 0.30 ¦ 70.40¦ 71.15¦ 70.40¦ 42.09 ¦ 16.81¦ 27005 ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦18.04.00¦ 0.40 ¦ 70.50¦ 71.83¦ 71.83¦ 41.47 ¦ 6.20¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦20.04.00¦ 0.50 ¦ 71.80¦ 72.35¦ 71.80¦ 40.80 ¦ 22.16¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦21.04.00¦ 0.60 ¦ 71.33¦ 72.25¦ 71.50¦ 41.45 ¦ 8.74¦ ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦22.01.03 ¦17.04.00¦ 5.60 ¦ 67.30¦ 68.65¦ 68.09¦ 42.15 ¦ 64.00¦ 27006 ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦18.04.00¦ 5.70 ¦ 68.36¦ 69.20¦ 69.20¦ 41.40 ¦ 7.94¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦20.04.00¦ 5.80 ¦ 69.11¦ 69.78¦ 69.20¦ 40.74 ¦ 14.22¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦21.04.00¦ 5.90 ¦ 68.61¦ 69.85¦ 68.91¦ 41.47 ¦ 125.70¦ ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦05.02.03 ¦17.04.00¦ 4.60 ¦ 67.50¦ 69.00¦ 68.12¦ 42.03 ¦ 37.38¦ 27007 ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦18.04.00¦ 4.70 ¦ 68.26¦ 69.15¦ 69.15¦ 41.64 ¦ 33.05¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦20.04.00¦ 4.80 ¦ 68.80¦ 69.80¦ 69.10¦ 40.92 ¦ 30.58¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦21.04.00¦ 4.90 ¦ 68.67¦ 69.80¦ 68.80¦ 41.56 ¦ 8.34¦ ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦15.03.03 ¦21.04.00¦ 1.01 ¦ 50.00¦ 50.65¦ 50.00¦ 43.27 ¦ 0.07¦ 26001 ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦21.05.03 ¦17.04.00¦ 3.70 ¦ 65.80¦ 66.35¦ 65.90¦ 41.96 ¦ 41.07¦ 27008 ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦18.04.00¦ 3.70 ¦ 66.05¦ 66.90¦ 66.90¦ 41.52 ¦ 101.75¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦20.04.00¦ 3.90 ¦ 66.91¦ 67.61¦ 67.08¦ 41.01 ¦ 244.76¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦21.04.00¦ 4.00 ¦ 66.30¦ 67.55¦ 66.60¦ 41.71 ¦ 10.39¦ ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦04.06.03 ¦17.04.00¦ 2.70 ¦ 65.90¦ 66.34¦ 65.90¦ 41.95 ¦ 33.67¦ 27009 ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦18.04.00¦ 2.80 ¦ 66.11¦ 67.00¦ 66.87¦ 41.49 ¦ 57.75¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦20.04.00¦ 2.90 ¦ 66.75¦ 67.30¦ 66.85¦ 41.10 ¦ 7.29¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦21.04.00¦ 3.00 ¦ 65.76¦ 67.60¦ 66.70¦ 41.54 ¦ 18.48¦ ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦17.09.03 ¦17.04.00¦ 1.80 ¦ 63.75¦ 64.65¦ 63.99¦ 41.90 ¦ 31.05¦ 27010 ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦18.04.00¦ 1.80 ¦ 64.20¦ 65.30¦ 64.96¦ 41.57 ¦ 91.96¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦20.04.00¦ 2.00 ¦ 64.75¦ 65.40¦ 64.75¦ 41.05 ¦ 15.61¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦21.04.00¦ 2.00 ¦ 64.60¦ 65.60¦ 64.84¦ 41.40 ¦ 21.38¦ ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦08.10.03 ¦17.04.00¦ 0.30 ¦ 61.15¦ 62.94¦ 62.00¦ 41.98 ¦ 40.85¦ 27011 ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦18.04.00¦ 0.40 ¦ 62.03¦ 64.35¦ 63.00¦ 41.61 ¦ 64.20¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦20.04.00¦ 0.50 ¦ 62.41¦ 63.03¦ 62.41¦ 41.19 ¦ 17.30¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦21.04.00¦ 0.60 ¦ 62.38¦ 63.89¦ 62.57¦ 41.40 ¦ 28.96¦ ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦19.11.03 ¦17.04.00¦ 6.40 ¦ 50.50¦ 50.50¦ 50.50¦ 40.92 ¦ 0.91¦ 27012 ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦18.04.00¦ 6.40 ¦ 50.00¦ 50.00¦ 50.00¦ 41.49 ¦ 2.60¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦21.04.00¦ 6.50 ¦ 46.85¦ 52.83¦ 50.00¦ 41.55 ¦ 0.28¦ ¦
+---------+--------+-------+------+------+------+----------+-------+-------+

РАСПОРЯЖЕНИЕ ГТК РФ от 21.04.2000 n 01-99/463 О ПРОДЛЕНИИ СРОКА ДЕЙСТВИЯ РАСПОРЯЖЕНИЯ ГТК РОССИИ ОТ 05.08.99 n 01-14/943  »
Постановления и Указы »
Читайте также